BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:08:06 | - | 69,640 |
17.05.24 20:07:01 | - | 69,640 |
17.05.24 20:06:20 | - | 69,640 |
17.05.24 20:05:52 | - | 69,640 |
17.05.24 20:05:49 | - | 69,640 |
17.05.24 20:04:26 | - | 69,640 |
17.05.24 20:04:03 | - | 69,640 |
17.05.24 20:03:44 | - | 69,640 |
17.05.24 20:03:34 | - | 69,640 |
17.05.24 20:03:19 | - | 69,640 |
17.05.24 20:02:28 | - | 69,640 |
17.05.24 20:01:48 | - | 69,660 |
17.05.24 20:01:12 | - | 69,640 |
17.05.24 20:01:02 | - | 69,660 |
17.05.24 19:53:24 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:53:09 | - | 69,680 |
17.05.24 19:52:20 | - | 69,660 |
17.05.24 19:51:35 | - | 69,660 |
17.05.24 19:51:19 | - | 69,680 |
17.05.24 19:51:04 | - | 69,660 |
17.05.24 19:50:32 | - | 69,680 |
17.05.24 19:50:29 | - | 69,660 |
17.05.24 19:49:31 | - | 69,660 |
17.05.24 19:49:26 | - | 69,680 |
17.05.24 19:48:14 | - | 69,680 |
17.05.24 19:48:00 | - | 69,660 |
17.05.24 19:46:37 | - | 69,680 |
17.05.24 19:46:34 | - | 69,660 |
17.05.24 19:46:08 | - | 69,660 |
17.05.24 19:46:07 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:14 | - | 69,680 |
17.05.24 19:37:59 | - | 69,660 |
17.05.24 19:37:28 | - | 69,680 |
17.05.24 19:37:27 | - | 69,680 |
17.05.24 19:35:49 | - | 69,660 |
17.05.24 19:35:49 | - | 69,580 |
17.05.24 19:34:34 | - | 69,660 |
17.05.24 19:34:33 | - | 69,680 |
17.05.24 19:34:20 | - | 69,680 |
17.05.24 19:34:15 | - | 69,660 |
17.05.24 19:33:01 | - | 69,660 |
17.05.24 19:32:52 | - | 69,660 |
17.05.24 19:30:46 | - | 69,660 |
17.05.24 19:30:09 | - | 69,660 |
17.05.24 19:23:07 | - | 69,660 |