BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:09:25 | - | 65,840 |
31.05.24 18:06:08 | - | 65,820 |
31.05.24 18:05:21 | - | 65,840 |
31.05.24 18:04:20 | - | 65,820 |
31.05.24 18:04:00 | - | 65,840 |
31.05.24 18:03:41 | - | 65,840 |
31.05.24 18:03:32 | - | 65,840 |
31.05.24 18:02:33 | - | 65,840 |
31.05.24 18:01:21 | - | 65,860 |
31.05.24 18:01:16 | - | 65,860 |
31.05.24 18:01:01 | - | 65,880 |
31.05.24 18:00:30 | - | 65,860 |
31.05.24 18:00:18 | - | 65,860 |
31.05.24 18:00:16 | - | 65,860 |
31.05.24 17:56:53 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:56:41 | - | 65,860 |
31.05.24 17:56:34 | - | 65,860 |
31.05.24 17:55:37 | - | 65,860 |
31.05.24 17:54:27 | - | 65,880 |
31.05.24 17:54:17 | - | 65,880 |
31.05.24 17:52:15 | - | 65,900 |
31.05.24 17:52:00 | - | 65,880 |
31.05.24 17:51:45 | - | 65,900 |
31.05.24 17:51:42 | - | 65,880 |
31.05.24 17:50:54 | - | 65,880 |
31.05.24 17:50:52 | - | 65,880 |
31.05.24 17:50:42 | - | 65,880 |
31.05.24 17:50:28 | - | 65,880 |
31.05.24 17:50:13 | - | 65,900 |
31.05.24 17:50:09 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:50:01 | - | 65,880 |
31.05.24 17:49:59 | - | 65,880 |
31.05.24 17:49:56 | - | 65,880 |
31.05.24 17:46:39 | - | 65,900 |
31.05.24 17:46:30 | - | 65,920 |
31.05.24 17:46:24 | - | 65,920 |
31.05.24 17:46:16 | - | 65,900 |
31.05.24 17:45:08 | - | 65,900 |
31.05.24 17:44:54 | - | 65,880 |
31.05.24 17:44:23 | - | 65,900 |
31.05.24 17:44:01 | - | 65,880 |
31.05.24 17:43:53 | - | 65,880 |
31.05.24 17:43:52 | - | 65,880 |
31.05.24 17:43:32 | - | 65,880 |
31.05.24 17:43:24 | - | 65,880 |