BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:59:34 | - | 65,840 |
31.05.24 16:59:27 | - | 65,820 |
31.05.24 16:59:15 | - | 65,840 |
31.05.24 16:58:45 | - | 65,860 |
31.05.24 16:56:21 | - | 65,840 |
31.05.24 16:55:46 | - | 65,800 |
31.05.24 16:55:40 | - | 65,780 |
31.05.24 16:55:01 | - | 65,800 |
31.05.24 16:54:30 | - | 65,780 |
31.05.24 16:54:21 | - | 65,760 |
31.05.24 16:53:17 | - | 65,740 |
31.05.24 16:52:12 | - | 65,720 |
31.05.24 16:51:39 | - | 65,700 |
31.05.24 16:51:11 | - | 65,660 |
31.05.24 16:50:20 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:49:56 | - | 65,660 |
31.05.24 16:49:14 | - | 65,680 |
31.05.24 16:48:26 | - | 65,700 |
31.05.24 16:48:08 | - | 65,720 |
31.05.24 16:47:00 | - | 65,700 |
31.05.24 16:46:21 | - | 65,740 |
31.05.24 16:46:15 | - | 65,760 |
31.05.24 16:46:06 | - | 65,760 |
31.05.24 16:45:35 | - | 65,720 |
31.05.24 16:45:17 | - | 65,700 |
31.05.24 16:43:42 | - | 65,680 |
31.05.24 16:42:34 | - | 65,660 |
31.05.24 16:42:02 | - | 65,640 |
31.05.24 16:41:14 | - | 65,660 |
31.05.24 16:40:14 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:40:11 | - | 65,620 |
31.05.24 16:39:06 | - | 65,640 |
31.05.24 16:38:31 | - | 65,620 |
31.05.24 16:35:42 | - | 65,600 |
31.05.24 16:35:28 | - | 65,580 |
31.05.24 16:33:37 | - | 65,600 |
31.05.24 16:33:23 | - | 65,580 |
31.05.24 16:33:01 | - | 65,600 |
31.05.24 16:32:20 | - | 65,620 |
31.05.24 16:32:11 | - | 65,600 |
31.05.24 16:30:42 | - | 65,620 |
31.05.24 16:30:20 | - | 65,600 |
31.05.24 16:29:10 | - | 65,620 |
31.05.24 16:28:01 | - | 65,640 |
31.05.24 16:27:39 | - | 65,620 |