UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:30 | - | 52,480 |
09:57:27 | - | 52,480 |
09:57:25 | - | 52,500 |
09:55:43 | - | 52,480 |
09:55:27 | - | 52,480 |
09:53:10 | - | 52,480 |
09:52:39 | - | 52,500 |
09:52:35 | - | 52,500 |
09:52:08 | - | 52,500 |
09:51:45 | - | 52,480 |
09:51:44 | - | 52,480 |
09:51:41 | - | 52,480 |
09:49:28 | - | 52,500 |
09:49:26 | - | 52,500 |
09:48:07 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:03 | - | 52,520 |
09:46:23 | - | 52,540 |
09:46:13 | - | 52,560 |
09:46:09 | - | 52,560 |
09:45:56 | - | 52,580 |
09:45:38 | - | 52,560 |
09:45:13 | - | 52,560 |
09:45:12 | - | 52,540 |
09:45:08 | - | 52,560 |
09:44:30 | - | 52,540 |
09:44:29 | - | 52,560 |
09:44:25 | - | 52,540 |
09:44:18 | - | 52,560 |
09:43:50 | - | 52,540 |
09:43:41 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | - | 52,560 |
09:43:03 | - | 52,540 |
09:42:57 | - | 52,540 |
09:42:17 | - | 52,520 |
09:41:25 | - | 52,500 |
09:41:25 | - | 52,520 |
09:41:17 | - | 52,500 |
09:41:14 | - | 52,500 |
09:41:06 | - | 52,480 |
09:39:58 | - | 52,500 |
09:39:04 | - | 52,500 |
09:39:03 | - | 52,500 |
09:38:51 | - | 52,520 |
09:38:01 | - | 52,500 |
09:37:48 | - | 52,500 |