UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:55:16 | - | 50,000 |
17.05.24 18:55:15 | - | 49,860 |
17.05.24 18:55:07 | - | 50,000 |
17.05.24 18:55:06 | - | 49,850 |
17.05.24 18:54:46 | - | 49,850 |
17.05.24 18:52:36 | - | 50,000 |
17.05.24 18:46:43 | - | 50,040 |
17.05.24 18:46:21 | - | 50,020 |
17.05.24 18:41:40 | - | 50,040 |
17.05.24 18:41:38 | - | 50,020 |
17.05.24 18:40:26 | - | 50,040 |
17.05.24 18:40:23 | - | 50,020 |
17.05.24 18:40:20 | - | 50,040 |
17.05.24 18:40:17 | - | 50,020 |
17.05.24 18:40:09 | - | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:40:04 | - | 50,020 |
17.05.24 18:40:01 | - | 50,040 |
17.05.24 18:39:55 | - | 50,020 |
17.05.24 18:38:52 | - | 50,040 |
17.05.24 18:38:40 | - | 50,020 |
17.05.24 18:38:03 | - | 50,040 |
17.05.24 18:35:53 | - | 50,020 |
17.05.24 18:35:42 | - | 50,040 |
17.05.24 18:34:30 | - | 50,020 |
17.05.24 18:34:29 | - | 50,000 |
17.05.24 18:34:01 | - | 50,020 |
17.05.24 18:33:50 | - | 50,000 |
17.05.24 18:33:50 | - | 50,020 |
17.05.24 18:23:47 | - | 50,000 |
17.05.24 18:16:41 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:16:17 | - | 50,000 |
17.05.24 18:16:15 | - | 50,000 |
17.05.24 18:16:09 | - | 50,000 |
17.05.24 18:14:45 | - | 50,000 |
17.05.24 18:09:51 | - | 50,000 |
17.05.24 18:08:45 | - | 50,140 |
17.05.24 18:08:43 | - | 50,120 |
17.05.24 18:08:40 | - | 50,120 |
17.05.24 18:08:14 | - | 50,120 |
17.05.24 18:05:46 | - | 50,120 |
17.05.24 18:05:33 | - | 50,120 |
17.05.24 18:05:31 | - | 50,100 |
17.05.24 18:05:25 | - | 50,120 |
17.05.24 18:05:05 | - | 50,100 |
17.05.24 18:03:05 | - | 50,200 |