UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:33:17 | - | 49,960 |
31.05.24 20:33:15 | - | 49,970 |
31.05.24 20:33:11 | - | 49,960 |
31.05.24 20:33:11 | - | 49,970 |
31.05.24 20:31:45 | - | 49,960 |
31.05.24 20:31:43 | - | 49,950 |
31.05.24 20:30:43 | - | 49,960 |
31.05.24 20:30:26 | - | 49,950 |
31.05.24 20:30:00 | - | 49,960 |
31.05.24 20:29:51 | - | 49,950 |
31.05.24 20:28:29 | - | 49,960 |
31.05.24 20:27:46 | - | 49,950 |
31.05.24 20:27:30 | - | 49,940 |
31.05.24 20:27:29 | - | 49,950 |
31.05.24 20:27:11 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:27:00 | - | 49,950 |
31.05.24 20:26:58 | - | 49,940 |
31.05.24 20:26:49 | - | 49,950 |
31.05.24 20:26:42 | - | 49,950 |
31.05.24 20:26:40 | - | 49,950 |
31.05.24 20:26:35 | - | 49,950 |
31.05.24 20:26:13 | - | 49,950 |
31.05.24 20:26:08 | - | 49,950 |
31.05.24 20:26:01 | - | 49,940 |
31.05.24 20:24:53 | - | 49,950 |
31.05.24 20:24:45 | - | 49,950 |
31.05.24 20:24:34 | - | 49,940 |
31.05.24 20:24:33 | - | 49,950 |
31.05.24 20:24:20 | - | 49,940 |
31.05.24 20:24:17 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:23:48 | - | 49,950 |
31.05.24 20:23:37 | - | 49,950 |
31.05.24 20:22:58 | - | 49,940 |
31.05.24 20:22:54 | - | 49,940 |
31.05.24 20:21:29 | - | 49,940 |
31.05.24 20:21:08 | - | 49,940 |
31.05.24 20:19:55 | - | 49,940 |
31.05.24 20:19:20 | - | 50,060 |
31.05.24 20:19:19 | - | 50,080 |
31.05.24 20:16:25 | - | 50,060 |
31.05.24 20:16:15 | - | 50,080 |
31.05.24 20:15:33 | - | 50,060 |
31.05.24 20:15:23 | - | 50,080 |
31.05.24 20:15:23 | - | 50,060 |
31.05.24 20:15:16 | - | 50,080 |