UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:36:55 | - | 52,400 |
17.06.24 17:36:46 | - | 52,380 |
17.06.24 17:36:33 | - | 52,400 |
17.06.24 17:36:22 | - | 52,380 |
17.06.24 17:35:57 | - | 52,400 |
17.06.24 17:29:24 | - | 52,460 |
17.06.24 17:29:23 | - | 52,440 |
17.06.24 17:27:38 | - | 52,460 |
17.06.24 17:23:36 | - | 52,440 |
17.06.24 17:21:57 | - | 52,420 |
17.06.24 17:21:49 | - | 52,440 |
17.06.24 17:21:40 | - | 52,420 |
17.06.24 17:17:36 | - | 52,400 |
17.06.24 17:17:15 | - | 52,420 |
17.06.24 17:11:50 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:11:36 | - | 52,380 |
17.06.24 17:11:16 | - | 52,400 |
17.06.24 17:11:03 | - | 52,380 |
17.06.24 17:10:00 | - | 52,400 |
17.06.24 17:09:20 | - | 52,380 |
17.06.24 17:08:27 | - | 52,400 |
17.06.24 17:06:53 | - | 52,420 |
17.06.24 17:06:45 | - | 52,420 |
17.06.24 17:05:40 | - | 52,440 |
17.06.24 17:05:31 | - | 52,440 |
17.06.24 17:05:28 | - | 52,460 |
17.06.24 17:05:13 | - | 52,440 |
17.06.24 17:05:05 | - | 52,460 |
17.06.24 17:04:54 | - | 52,440 |
17.06.24 17:04:03 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:03:48 | - | 52,440 |
17.06.24 17:02:42 | - | 52,420 |
17.06.24 17:02:07 | - | 52,420 |
17.06.24 17:01:53 | - | 52,400 |
17.06.24 17:01:17 | - | 52,420 |
17.06.24 16:58:25 | - | 52,440 |
17.06.24 16:58:18 | - | 52,440 |
17.06.24 16:58:17 | - | 52,460 |
17.06.24 16:55:01 | - | 52,440 |
17.06.24 16:50:05 | - | 52,420 |
17.06.24 16:44:02 | - | 52,400 |
17.06.24 16:41:52 | - | 52,420 |
17.06.24 16:41:19 | - | 52,400 |
17.06.24 16:41:16 | - | 52,400 |
17.06.24 16:40:34 | - | 52,420 |