UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:32 | - | 49,860 |
17.05.24 20:15:04 | - | 49,850 |
17.05.24 20:14:32 | - | 49,870 |
17.05.24 20:14:20 | - | 49,880 |
17.05.24 20:11:15 | - | 49,880 |
17.05.24 20:11:11 | - | 49,890 |
17.05.24 20:11:08 | - | 49,880 |
17.05.24 20:10:51 | - | 49,890 |
17.05.24 20:10:30 | - | 49,880 |
17.05.24 20:10:26 | - | 49,870 |
17.05.24 20:10:25 | - | 49,860 |
17.05.24 20:10:18 | - | 49,870 |
17.05.24 20:09:53 | - | 49,880 |
17.05.24 20:09:40 | - | 49,890 |
17.05.24 20:08:40 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:08:02 | - | 49,870 |
17.05.24 20:07:55 | - | 49,880 |
17.05.24 20:07:55 | - | 49,870 |
17.05.24 20:07:46 | - | 49,880 |
17.05.24 20:07:26 | - | 49,870 |
17.05.24 20:07:26 | - | 49,880 |
17.05.24 20:07:04 | - | 49,870 |
17.05.24 20:06:43 | - | 49,880 |
17.05.24 20:04:50 | - | 49,860 |
17.05.24 20:04:40 | - | 49,860 |
17.05.24 20:04:17 | - | 49,870 |
17.05.24 20:03:52 | - | 49,880 |
17.05.24 20:03:49 | - | 49,870 |
17.05.24 20:03:05 | - | 49,880 |
17.05.24 19:29:44 | - | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:44 | - | 50,020 |
17.05.24 19:28:55 | - | 50,040 |
17.05.24 19:27:40 | - | 49,880 |
17.05.24 19:25:37 | - | 49,890 |
17.05.24 19:23:51 | - | 49,880 |
17.05.24 19:17:11 | - | 49,870 |
17.05.24 19:17:10 | - | 49,870 |
17.05.24 19:16:49 | - | 49,870 |
17.05.24 19:16:01 | - | 49,870 |
17.05.24 19:13:03 | - | 49,870 |
17.05.24 19:09:17 | - | 49,870 |
17.05.24 19:07:29 | - | 49,870 |
17.05.24 19:06:54 | - | 49,870 |
17.05.24 19:06:47 | - | 49,870 |
17.05.24 19:06:22 | - | 49,870 |