eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

02.05.24 21:59:59 RT

Bid: 410,950 EUR Size: 122 | Ask: 411,350 EUR Size: 122

410,950 EUR -2,72 % (-11,500)

Zeit	Vol. Stk.	Kurs
21:49:15	-	410,150
21:49:15	-	410,150
21:49:14	-	410,150
21:49:14	-	410,150
21:49:11	-	410,300
21:49:10	-	410,400
21:49:08	-	410,400
21:49:03	-	410,300
21:49:02	-	410,300
21:49:00	-	410,250
21:48:58	-	410,300
21:48:56	-	410,300
21:48:54	-	410,300
21:48:54	-	410,250
21:48:51	-	410,250

Zeit	Vol. Stk.	Kurs
21:48:50	-	410,250
21:48:47	-	410,250
21:48:45	-	410,250
21:48:44	-	410,300
21:48:44	-	410,300
21:48:40	-	410,300
21:48:38	-	410,400
21:48:35	-	410,350
21:48:33	-	410,250
21:48:32	-	410,250
21:48:30	-	410,250
21:48:27	-	410,350
21:48:25	-	410,250
21:48:17	-	410,150
21:48:14	-	410,150

Zeit	Vol. Stk.	Kurs
21:48:12	-	410,250
21:48:11	-	410,250
21:48:07	-	410,150
21:48:05	-	410,150
21:48:02	-	410,150
21:48:01	-	410,200
21:47:59	-	410,150
21:47:59	-	410,100
21:47:58	-	410,100
21:47:57	-	410,100
21:47:57	-	410,050
21:47:55	-	410,100
21:47:54	-	410,050
21:47:53	-	410,100
21:47:52	-	410,100

5
6
7
8
9
10
11
12
13