MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:43 | 0 | 495,000 |
23.05.25 22:13:16 | 0 | 495,000 |
23.05.25 22:00:52 | 1 | 494,700 |
23.05.25 21:55:53 | 2 | 495,650 |
23.05.25 21:55:49 | 20 | 495,750 |
23.05.25 21:53:39 | 5 | 496,050 |
23.05.25 21:53:27 | 10 | 496,900 |
23.05.25 21:53:27 | 10 | 496,900 |
23.05.25 21:43:38 | 0 | 498,050 |
23.05.25 21:21:16 | 1 | 498,050 |
23.05.25 21:13:58 | 0 | 498,150 |
23.05.25 21:06:03 | 1 | 498,100 |
23.05.25 20:57:17 | 2 | 498,900 |
23.05.25 20:55:41 | 4 | 499,000 |
23.05.25 20:43:01 | 0 | 499,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:41:40 | 2 | 499,150 |
23.05.25 20:36:42 | 4 | 499,250 |
23.05.25 20:13:12 | 0 | 499,100 |
23.05.25 19:53:00 | 10 | 499,200 |
23.05.25 19:43:07 | 0 | 498,500 |
23.05.25 19:36:28 | 5 | 498,650 |
23.05.25 19:35:08 | 1 | 498,650 |
23.05.25 19:13:42 | 0 | 498,600 |
23.05.25 19:13:42 | 4 | 498,600 |
23.05.25 19:07:01 | 9 | 497,850 |
23.05.25 19:03:17 | 4 | 498,100 |
23.05.25 18:43:01 | 0 | 497,900 |
23.05.25 18:14:36 | 5 | 497,350 |
23.05.25 18:13:12 | 0 | 497,650 |
23.05.25 18:06:16 | 6 | 497,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:01:34 | 3 | 498,750 |
23.05.25 17:44:12 | 0 | 498,900 |
23.05.25 17:41:33 | 1 | 498,900 |
23.05.25 17:36:25 | 2 | 499,000 |
23.05.25 17:33:16 | 3 | 498,950 |
23.05.25 17:19:15 | 5 | 497,000 |
23.05.25 17:13:59 | 0 | 496,900 |
23.05.25 17:01:00 | 50 | 497,350 |
23.05.25 16:58:25 | 2 | 498,000 |
23.05.25 16:43:16 | 0 | 499,650 |
23.05.25 16:40:31 | 2 | 499,950 |
23.05.25 16:30:41 | 2 | 498,850 |
23.05.25 16:13:37 | 0 | 499,200 |
23.05.25 16:05:47 | 56 | 499,350 |
23.05.25 15:58:53 | 4 | 497,750 |