MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:00 | 2 | 482,500 |
16:14:04 | 0 | 482,300 |
16:04:54 | 140 | 481,750 |
16:03:14 | 4 | 481,550 |
15:43:41 | 0 | 483,600 |
15:43:39 | 1 | 483,600 |
15:43:36 | 5 | 483,600 |
15:19:05 | 1 | 481,900 |
15:13:46 | 0 | 481,900 |
15:12:58 | 1 | 480,800 |
15:07:50 | 1 | 481,800 |
15:00:57 | 1 | 480,850 |
14:43:42 | 1 | 481,100 |
14:43:32 | 0 | 481,100 |
14:18:57 | 6 | 481,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:10 | 1 | 480,550 |
14:13:25 | 0 | 481,900 |
14:10:31 | 9 | 481,900 |
14:03:43 | 2 | 482,000 |
13:43:43 | 0 | 482,200 |
13:31:36 | 2 | 482,200 |
13:14:14 | 0 | 480,800 |
13:11:13 | 1 | 480,550 |
12:57:58 | 1 | 480,450 |
12:43:25 | 0 | 480,250 |
12:14:17 | 0 | 480,050 |
12:10:49 | 3 | 480,000 |
11:44:12 | 0 | 480,100 |
11:38:06 | 4 | 480,100 |
11:13:30 | 0 | 479,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:36 | 2 | 479,700 |
11:04:32 | 8 | 481,400 |
10:59:55 | 2 | 479,800 |
10:57:39 | 2 | 479,800 |
10:50:40 | 1 | 479,650 |
10:44:16 | 0 | 481,100 |
10:41:56 | 2 | 481,100 |
10:35:36 | 2 | 481,050 |
10:14:00 | 0 | 479,500 |
09:43:17 | 0 | 478,500 |
09:33:14 | 1 | 481,450 |
09:13:34 | 0 | 478,500 |
09:09:34 | 5 | 478,700 |
09:06:38 | 5 | 481,800 |
09:05:25 | 1 | 479,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login