MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:01 | 2 | 431,350 |
26.04.24 21:43:14 | 0 | 431,500 |
26.04.24 21:13:29 | 0 | 431,750 |
26.04.24 21:02:54 | 2 | 432,100 |
26.04.24 21:01:29 | 1 | 432,150 |
26.04.24 20:45:14 | 2 | 432,100 |
26.04.24 20:44:24 | 0 | 431,600 |
26.04.24 20:28:19 | 10 | 431,400 |
26.04.24 20:14:10 | 0 | 432,400 |
26.04.24 20:09:44 | 3 | 432,400 |
26.04.24 19:44:20 | 0 | 432,900 |
26.04.24 19:14:21 | 0 | 432,900 |
26.04.24 18:44:21 | 0 | 432,900 |
26.04.24 18:35:29 | 5 | 432,900 |
26.04.24 18:32:26 | 10 | 432,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:24:14 | 4 | 432,300 |
26.04.24 18:22:14 | 1 | 432,600 |
26.04.24 18:14:31 | 60 | 432,350 |
26.04.24 18:13:55 | 0 | 432,750 |
26.04.24 18:12:07 | 10 | 432,800 |
26.04.24 18:10:47 | 25 | 432,900 |
26.04.24 17:43:52 | 0 | 433,050 |
26.04.24 17:38:45 | 1 | 432,600 |
26.04.24 17:29:58 | 3 | 433,350 |
26.04.24 17:27:44 | 4 | 433,450 |
26.04.24 17:23:56 | 4 | 432,700 |
26.04.24 17:22:37 | 20 | 432,850 |
26.04.24 17:21:29 | 6 | 432,950 |
26.04.24 17:19:33 | 1 | 433,950 |
26.04.24 17:14:02 | 0 | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:10:51 | 3 | 433,900 |
26.04.24 16:51:46 | 3 | 434,450 |
26.04.24 16:43:03 | 0 | 434,500 |
26.04.24 16:39:58 | 6 | 434,500 |
26.04.24 16:39:10 | 7 | 433,950 |
26.04.24 16:24:16 | 1 | 433,400 |
26.04.24 16:13:08 | 0 | 433,650 |
26.04.24 16:10:39 | 1 | 433,650 |
26.04.24 15:53:51 | 24 | 432,350 |
26.04.24 15:43:34 | 0 | 431,300 |
26.04.24 15:40:54 | 1 | 431,250 |
26.04.24 15:40:37 | 3 | 431,700 |
26.04.24 15:13:22 | 0 | 431,150 |
26.04.24 14:43:59 | 0 | 431,150 |
26.04.24 14:29:46 | 2 | 432,600 |