MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:57:19 | 23 | 494,550 |
02.05.25 22:43:26 | 0 | 495,800 |
02.05.25 22:36:40 | 6 | 495,800 |
02.05.25 22:13:32 | 0 | 494,350 |
02.05.25 21:57:00 | 125 | 494,350 |
02.05.25 21:54:50 | 3 | 495,400 |
02.05.25 21:52:48 | 2 | 496,150 |
02.05.25 21:47:49 | 3 | 495,500 |
02.05.25 21:43:23 | 0 | 496,850 |
02.05.25 21:38:20 | 1 | 496,750 |
02.05.25 21:34:11 | 8 | 496,450 |
02.05.25 21:32:19 | 2 | 497,000 |
02.05.25 21:28:08 | 50 | 497,250 |
02.05.25 21:18:33 | 2 | 496,000 |
02.05.25 21:13:37 | 0 | 496,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:09:48 | 10 | 496,150 |
02.05.25 20:54:45 | 2 | 497,200 |
02.05.25 20:54:37 | 1 | 497,250 |
02.05.25 20:50:48 | 5 | 496,400 |
02.05.25 20:44:45 | 2 | 496,350 |
02.05.25 20:43:43 | 0 | 496,750 |
02.05.25 20:34:44 | 25 | 496,550 |
02.05.25 20:33:29 | 3 | 496,500 |
02.05.25 20:13:55 | 0 | 496,750 |
02.05.25 20:03:20 | 25 | 496,200 |
02.05.25 19:52:46 | 1 | 494,700 |
02.05.25 19:43:19 | 0 | 494,700 |
02.05.25 19:35:46 | 2 | 494,700 |
02.05.25 19:22:01 | 1 | 495,800 |
02.05.25 19:13:14 | 0 | 495,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:03:15 | 1 | 495,550 |
02.05.25 18:43:35 | 0 | 494,000 |
02.05.25 18:39:28 | 9 | 494,000 |
02.05.25 18:15:07 | 11 | 493,700 |
02.05.25 18:13:03 | 0 | 494,150 |
02.05.25 17:54:18 | 1 | 494,150 |
02.05.25 17:43:17 | 0 | 492,200 |
02.05.25 17:36:15 | 4 | 491,600 |
02.05.25 17:29:21 | 7 | 491,900 |
02.05.25 17:25:31 | 1 | 491,550 |
02.05.25 17:18:17 | 2 | 491,400 |
02.05.25 17:13:07 | 0 | 490,000 |
02.05.25 17:05:34 | 2 | 490,800 |
02.05.25 17:02:41 | 5 | 490,850 |
02.05.25 17:00:44 | 1 | 490,900 |