MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:07 | 0 | 479,450 |
03.07.25 22:43:43 | 0 | 484,000 |
03.07.25 22:33:51 | 10 | 481,950 |
03.07.25 22:13:55 | 0 | 485,000 |
03.07.25 22:11:13 | 1 | 485,450 |
03.07.25 22:00:30 | 1 | 485,650 |
03.07.25 21:56:55 | 1 | 484,600 |
03.07.25 21:44:17 | 0 | 484,000 |
03.07.25 21:32:05 | 10 | 484,600 |
03.07.25 21:24:28 | 5 | 484,550 |
03.07.25 21:14:00 | 0 | 484,000 |
03.07.25 20:44:23 | 0 | 484,000 |
03.07.25 20:19:37 | 1 | 484,400 |
03.07.25 20:14:09 | 0 | 484,000 |
03.07.25 20:02:05 | 1 | 484,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:43:35 | 0 | 484,000 |
03.07.25 19:29:45 | 1 | 482,700 |
03.07.25 19:13:45 | 0 | 484,000 |
03.07.25 18:50:41 | 10 | 484,500 |
03.07.25 18:43:23 | 0 | 485,000 |
03.07.25 18:39:53 | 4 | 484,900 |
03.07.25 18:14:27 | 0 | 482,900 |
03.07.25 17:45:18 | 4 | 483,800 |
03.07.25 17:44:10 | 0 | 483,400 |
03.07.25 17:40:14 | 5 | 483,400 |
03.07.25 17:38:07 | 3 | 482,800 |
03.07.25 17:33:43 | 3 | 483,800 |
03.07.25 17:32:02 | 8 | 483,450 |
03.07.25 17:13:33 | 0 | 483,300 |
03.07.25 17:09:37 | 1 | 483,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:04:02 | 5 | 483,000 |
03.07.25 17:00:43 | 2 | 483,400 |
03.07.25 16:54:43 | 4 | 482,700 |
03.07.25 16:44:52 | 1 | 483,350 |
03.07.25 16:44:04 | 0 | 482,550 |
03.07.25 16:42:51 | 7 | 483,450 |
03.07.25 16:36:54 | 2 | 482,550 |
03.07.25 16:35:25 | 2 | 482,550 |
03.07.25 16:34:41 | 6 | 482,600 |
03.07.25 16:30:21 | 1 | 481,600 |
03.07.25 16:22:28 | 2 | 483,200 |
03.07.25 16:14:09 | 8 | 481,550 |
03.07.25 16:13:53 | 0 | 481,500 |
03.07.25 16:13:49 | 1 | 482,350 |
03.07.25 16:01:00 | 5 | 479,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login