MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | 116 | 567,59 |
16:38:07 | 100 | 567,50 |
16:38:07 | 100 | 567,50 |
16:38:07 | 100 | 567,50 |
16:38:07 | 100 | 567,50 |
16:38:07 | 499 | 567,50 |
16:38:03 | 100 | 567,47 |
16:37:22 | 100 | 567,39 |
16:37:03 | 200 | 567,50 |
16:36:34 | 100 | 567,24 |
16:36:22 | 231 | 567,24 |
16:36:22 | 100 | 567,24 |
16:36:22 | 214 | 567,24 |
16:36:22 | 100 | 567,18 |
16:36:21 | 300 | 567,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:21 | 100 | 567,24 |
16:36:01 | 100 | 567,67 |
16:36:00 | 100 | 567,60 |
16:36:00 | 172 | 567,49 |
16:36:00 | 100 | 567,49 |
16:36:00 | 225 | 567,50 |
16:36:00 | 100 | 567,49 |
16:36:00 | 100 | 567,50 |
16:36:00 | 100 | 567,50 |
16:36:00 | 175 | 567,50 |
16:36:00 | 100 | 567,57 |
16:36:00 | 100 | 567,63 |
16:36:00 | 100 | 567,50 |
16:36:00 | 100 | 567,65 |
16:36:00 | 100 | 567,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:00 | 100 | 567,60 |
16:36:00 | 100 | 567,65 |
16:35:56 | 100 | 567,74 |
16:35:56 | 199 | 567,69 |
16:35:56 | 100 | 567,69 |
16:35:56 | 100 | 567,69 |
16:35:56 | 100 | 567,69 |
16:35:54 | 100 | 567,80 |
16:35:54 | 100 | 567,80 |
16:35:54 | 100 | 567,80 |
16:35:54 | 100 | 567,80 |
16:35:44 | 300 | 567,83 |
16:35:41 | 100 | 567,79 |
16:35:37 | 100 | 567,85 |
16:35:32 | 571 | 567,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login