MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:04:44 | - | 468,050 | 
| 09:04:43 | - | 468,050 | 
| 09:04:41 | - | 467,850 | 
| 09:04:41 | - | 466,650 | 
| 09:04:36 | - | 466,150 | 
| 09:04:32 | - | 466,100 | 
| 09:04:31 | - | 466,050 | 
| 09:04:31 | - | 466,050 | 
| 09:04:31 | - | 465,950 | 
| 09:04:23 | - | 469,050 | 
| 09:03:22 | - | 469,050 | 
| 09:01:33 | - | 470,050 | 
| 09:01:08 | - | 470,050 | 
| 08:58:07 | - | 470,050 | 
| 08:57:57 | - | 470,050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:55:17 | - | 470,050 | 
| 08:55:06 | - | 470,050 | 
| 08:55:06 | - | 470,050 | 
| 08:52:09 | - | 470,050 | 
| 08:52:06 | - | 470,050 | 
| 08:50:43 | - | 470,050 | 
| 08:50:17 | - | 470,050 | 
| 08:50:17 | - | 470,050 | 
| 08:50:16 | - | 470,050 | 
| 08:49:05 | - | 470,050 | 
| 08:46:04 | - | 470,050 | 
| 08:43:04 | - | 470,050 | 
| 08:40:03 | - | 470,050 | 
| 08:38:51 | - | 470,050 | 
| 08:37:12 | - | 470,050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:37:03 | - | 470,050 | 
| 08:34:02 | - | 470,050 | 
| 08:31:01 | - | 470,050 | 
| 08:28:01 | - | 470,050 | 
| 08:25:00 | - | 470,050 | 
| 08:24:34 | - | 470,050 | 
| 08:21:59 | - | 470,050 | 
| 08:18:59 | - | 470,050 | 
| 08:16:31 | - | 470,050 | 
| 08:15:58 | - | 470,050 | 
| 08:12:58 | - | 470,050 | 
| 08:10:09 | - | 470,050 | 
| 08:09:57 | - | 470,050 | 
| 08:06:56 | - | 470,050 | 
| 08:05:54 | - | 470,050 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login