MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:24:00 | - | 470,200 | 
| 07:23:36 | - | 470,250 | 
| 07:23:36 | - | 470,250 | 
| 07:23:35 | - | 470,250 | 
| 07:23:34 | - | 470,300 | 
| 07:23:15 | - | 470,250 | 
| 07:23:11 | - | 470,250 | 
| 07:23:07 | - | 470,250 | 
| 07:23:06 | - | 470,200 | 
| 07:23:05 | - | 470,250 | 
| 07:23:04 | - | 470,200 | 
| 07:22:56 | - | 470,300 | 
| 07:22:55 | - | 470,300 | 
| 07:22:54 | - | 470,350 | 
| 07:22:53 | - | 470,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:22:52 | - | 470,350 | 
| 07:22:51 | - | 470,300 | 
| 07:22:48 | - | 470,350 | 
| 07:22:47 | - | 470,300 | 
| 07:22:46 | - | 470,350 | 
| 07:22:45 | - | 470,300 | 
| 07:22:42 | - | 470,350 | 
| 07:22:40 | - | 470,350 | 
| 07:22:39 | - | 470,400 | 
| 07:22:33 | - | 470,350 | 
| 07:22:31 | - | 470,400 | 
| 07:22:22 | - | 470,350 | 
| 07:22:19 | - | 470,350 | 
| 07:22:18 | - | 470,400 | 
| 07:22:16 | - | 470,350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:22:15 | - | 470,400 | 
| 07:22:14 | - | 470,400 | 
| 07:22:13 | - | 470,400 | 
| 07:22:10 | - | 470,400 | 
| 07:22:09 | - | 470,450 | 
| 07:22:07 | - | 470,400 | 
| 07:22:06 | - | 470,400 | 
| 07:22:04 | - | 470,400 | 
| 07:22:03 | - | 470,350 | 
| 07:22:02 | - | 470,400 | 
| 07:22:01 | - | 470,400 | 
| 07:22:00 | - | 470,350 | 
| 07:21:55 | - | 470,400 | 
| 07:21:44 | - | 470,400 | 
| 07:21:43 | - | 470,350 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login