MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:13 | - | 432,250 |
11:48:06 | - | 432,400 |
11:48:06 | - | 432,400 |
11:41:34 | - | 432,650 |
11:40:30 | - | 432,250 |
11:28:46 | - | 431,950 |
11:26:00 | - | 431,950 |
11:24:51 | - | 431,950 |
11:23:08 | - | 431,950 |
11:20:57 | - | 431,950 |
11:11:09 | - | 431,950 |
11:11:08 | - | 431,900 |
11:11:08 | - | 431,950 |
11:11:08 | - | 431,950 |
11:11:07 | - | 431,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:42 | - | 432,350 |
11:01:35 | - | 432,450 |
11:01:01 | - | 432,450 |
10:49:02 | - | 432,550 |
10:49:02 | - | 432,550 |
10:49:01 | - | 432,550 |
10:49:01 | - | 432,550 |
10:48:54 | - | 432,550 |
10:48:54 | - | 432,550 |
10:48:53 | - | 432,550 |
10:48:53 | - | 432,550 |
10:48:53 | - | 432,550 |
10:48:46 | - | 432,550 |
10:48:44 | - | 432,550 |
10:48:33 | - | 432,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:33 | - | 432,550 |
10:48:32 | - | 432,550 |
10:48:32 | - | 432,550 |
10:48:30 | - | 432,550 |
10:48:22 | - | 432,550 |
10:48:21 | - | 432,550 |
10:48:01 | - | 432,550 |
10:47:06 | - | 432,550 |
10:46:28 | - | 432,550 |
10:46:17 | - | 432,550 |
10:46:07 | - | 432,550 |
10:46:06 | - | 432,650 |
10:46:05 | - | 432,600 |
10:46:05 | - | 432,650 |
10:46:05 | - | 432,600 |