MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:58 | 0 | 429,25 |
09:30:55 | 0 | 429,95 |
08:10:16 | 0 | 430,00 |
24.04.24 19:31:15 | 0 | 432,30 |
24.04.24 16:30:44 | 0 | 432,20 |
24.04.24 12:30:59 | 0 | 437,35 |
24.04.24 09:30:59 | 0 | 435,00 |
24.04.24 08:10:19 | 0 | 434,40 |
23.04.24 19:31:08 | 0 | 430,75 |
23.04.24 16:30:44 | 0 | 430,00 |
23.04.24 12:31:03 | 0 | 428,50 |
23.04.24 09:31:00 | 0 | 428,15 |
23.04.24 08:10:17 | 0 | 428,00 |
22.04.24 19:30:59 | 0 | 430,30 |
22.04.24 16:31:03 | 0 | 429,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:30:45 | 0 | 428,75 |
22.04.24 09:30:50 | 0 | 427,45 |
22.04.24 08:10:16 | 0 | 426,95 |
19.04.24 19:31:08 | 0 | 425,85 |
19.04.24 16:30:45 | 0 | 426,20 |
19.04.24 12:30:45 | 0 | 424,10 |
19.04.24 09:30:43 | 0 | 423,50 |
19.04.24 08:10:17 | 0 | 423,95 |
18.04.24 19:31:00 | 0 | 427,15 |
18.04.24 16:30:54 | 0 | 431,05 |
18.04.24 12:30:46 | 0 | 431,90 |
18.04.24 09:30:51 | 0 | 432,40 |
18.04.24 09:19:57 | 15 | 432,65 |
18.04.24 08:10:17 | 0 | 431,20 |
17.04.24 19:31:16 | 0 | 431,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:30:43 | 0 | 434,00 |
17.04.24 12:30:58 | 0 | 434,70 |
17.04.24 09:30:58 | 0 | 432,60 |
17.04.24 08:10:20 | 0 | 432,10 |
16.04.24 19:31:12 | 0 | 432,95 |
16.04.24 16:30:44 | 0 | 432,35 |
16.04.24 12:30:53 | 0 | 431,25 |
16.04.24 09:30:59 | 0 | 431,80 |
16.04.24 08:10:16 | 0 | 431,80 |
15.04.24 19:31:13 | 0 | 432,50 |
15.04.24 16:30:56 | 0 | 438,85 |
15.04.24 13:53:21 | 10 | 439,85 |
15.04.24 12:30:42 | 0 | 438,60 |
15.04.24 09:30:46 | 0 | 438,20 |
15.04.24 08:10:19 | 0 | 437,95 |