Mastercard Inc
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:14 | 100 | 480,56 |
19:43:15 | 100 | 480,40 |
19:43:12 | 100 | 480,47 |
19:41:27 | 100 | 480,68 |
19:41:19 | 100 | 480,69 |
19:41:19 | 100 | 480,69 |
19:37:10 | 100 | 480,60 |
19:30:07 | 100 | 480,57 |
19:23:57 | 100 | 480,51 |
19:20:54 | 100 | 480,53 |
19:20:54 | 132 | 480,47 |
19:16:40 | 100 | 480,38 |
19:14:46 | 100 | 480,51 |
19:14:46 | 200 | 480,52 |
19:14:46 | 119 | 480,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:16 | 200 | 480,46 |
19:13:16 | 100 | 480,46 |
19:12:17 | 100 | 480,50 |
19:12:07 | 178 | 480,48 |
19:07:00 | 200 | 480,04 |
19:07:00 | 100 | 480,04 |
19:06:38 | 100 | 480,12 |
19:05:06 | 100 | 479,83 |
19:05:06 | 100 | 479,84 |
19:05:06 | 100 | 479,84 |
19:02:32 | 200 | 479,97 |
19:02:15 | 131 | 480,04 |
18:59:13 | 100 | 479,85 |
18:59:13 | 100 | 479,85 |
18:55:59 | 100 | 479,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:18 | 100 | 479,72 |
18:53:15 | 100 | 479,71 |
18:46:38 | 100 | 479,26 |
18:46:02 | 100 | 479,27 |
18:46:00 | 100 | 479,21 |
18:45:42 | 100 | 479,16 |
18:45:40 | 100 | 479,09 |
18:36:33 | 100 | 479,53 |
18:32:48 | 140 | 479,61 |
18:32:48 | 104 | 479,61 |
18:30:02 | 100 | 479,70 |
18:30:02 | 100 | 479,70 |
18:29:15 | 100 | 479,67 |
18:27:36 | 104 | 479,78 |
18:27:36 | 100 | 479,76 |