Mastercard Inc
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:04 | 100 | 486,82 |
| 17:16:04 | 130 | 486,87 |
| 17:16:04 | 40 | 486,87 |
| 17:16:04 | 80 | 486,87 |
| 17:14:02 | 40 | 486,88 |
| 17:14:02 | 240 | 486,88 |
| 17:14:02 | 40 | 486,88 |
| 17:12:56 | 50 | 486,77 |
| 17:12:56 | 50 | 486,77 |
| 17:11:50 | 40 | 486,91 |
| 17:11:17 | 58 | 486,60 |
| 17:11:15 | 40 | 486,58 |
| 17:10:11 | 431 | 486,70 |
| 17:10:04 | 40 | 486,85 |
| 17:10:03 | 42 | 486,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:03 | 46 | 486,62 |
| 17:10:01 | 40 | 486,59 |
| 17:09:12 | 65 | 486,91 |
| 17:09:12 | 55 | 486,91 |
| 17:08:59 | 80 | 486,85 |
| 17:08:59 | 100 | 486,84 |
| 17:08:03 | 80 | 486,88 |
| 17:08:03 | 80 | 486,96 |
| 17:08:03 | 52 | 487,01 |
| 17:07:02 | 100 | 487,41 |
| 17:06:54 | 40 | 487,74 |
| 17:06:54 | 100 | 487,62 |
| 17:06:46 | 100 | 487,65 |
| 17:06:24 | 50 | 488,25 |
| 17:06:24 | 50 | 488,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:04 | 40 | 488,52 |
| 17:06:03 | 40 | 488,48 |
| 17:05:01 | 50 | 488,57 |
| 17:03:19 | 40 | 488,95 |
| 17:03:12 | 40 | 488,90 |
| 17:03:12 | 40 | 488,88 |
| 17:02:34 | 40 | 488,80 |
| 17:02:22 | 40 | 488,84 |
| 17:02:07 | 50 | 488,82 |
| 17:00:46 | 40 | 488,87 |
| 17:00:46 | 40 | 488,87 |
| 17:00:46 | 52 | 488,84 |
| 17:00:46 | 40 | 488,84 |
| 17:00:46 | 40 | 488,82 |
| 17:00:39 | 40 | 488,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login