Mastercard Inc
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:12 | 40 | 489,71 |
| 16:37:33 | 40 | 489,54 |
| 16:36:00 | 56 | 489,61 |
| 16:35:53 | 49 | 489,87 |
| 16:35:53 | 48 | 489,87 |
| 16:35:53 | 100 | 489,87 |
| 16:35:53 | 40 | 489,87 |
| 16:35:52 | 49 | 489,87 |
| 16:35:52 | 67 | 489,87 |
| 16:35:52 | 91 | 489,87 |
| 16:35:52 | 40 | 489,86 |
| 16:34:53 | 50 | 489,57 |
| 16:34:02 | 50 | 490,26 |
| 16:33:54 | 40 | 490,35 |
| 16:33:33 | 80 | 490,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:53 | 136 | 490,22 |
| 16:32:32 | 100 | 490,21 |
| 16:32:10 | 40 | 490,30 |
| 16:32:04 | 40 | 490,15 |
| 16:32:04 | 72 | 490,08 |
| 16:31:40 | 50 | 490,00 |
| 16:31:40 | 703 | 490,00 |
| 16:31:40 | 40 | 490,00 |
| 16:31:40 | 159 | 490,00 |
| 16:31:40 | 56 | 490,00 |
| 16:31:40 | 277 | 490,00 |
| 16:31:04 | 100 | 489,96 |
| 16:30:27 | 83 | 490,08 |
| 16:30:27 | 40 | 490,21 |
| 16:30:27 | 40 | 490,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:31 | 55 | 490,00 |
| 16:29:31 | 47 | 490,00 |
| 16:28:44 | 40 | 490,42 |
| 16:28:44 | 80 | 490,42 |
| 16:27:57 | 40 | 490,95 |
| 16:27:57 | 50 | 490,94 |
| 16:27:47 | 51 | 490,88 |
| 16:26:09 | 60 | 491,34 |
| 16:24:38 | 40 | 491,54 |
| 16:22:16 | 54 | 491,46 |
| 16:22:06 | 160 | 491,59 |
| 16:22:06 | 80 | 491,59 |
| 16:22:06 | 80 | 491,59 |
| 16:20:53 | 47 | 491,60 |
| 16:20:53 | 40 | 491,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login