MASTERCARD INC.A DL-,0001
WKN A0F602 |
ISIN US57636Q1040 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:41:29 | 17 | 316,900 |
20.05.22 21:40:51 | 10 | 317,000 |
20.05.22 21:17:03 | 6 | 312,350 |
20.05.22 21:12:51 | 5 | 312,600 |
20.05.22 20:37:08 | 2 | 311,250 |
20.05.22 20:12:14 | 15 | 311,650 |
20.05.22 19:45:18 | 10 | 312,200 |
20.05.22 19:38:29 | 4 | 313,050 |
20.05.22 19:30:41 | 4 | 312,050 |
20.05.22 19:20:51 | 11 | 311,300 |
20.05.22 19:03:59 | 30 | 313,300 |
20.05.22 18:48:23 | 15 | 313,800 |
20.05.22 18:40:54 | 2 | 313,550 |
20.05.22 18:34:17 | 1 | 314,200 |
20.05.22 18:23:21 | 20 | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 17:23:44 | 3 | 316,200 |
20.05.22 17:21:27 | 3 | 316,250 |
20.05.22 17:09:35 | 2 | 316,500 |
20.05.22 17:06:29 | 5 | 316,950 |
20.05.22 16:23:17 | 10 | 319,650 |
20.05.22 16:18:07 | 26 | 319,450 |
20.05.22 16:07:47 | 5 | 319,600 |
20.05.22 15:43:21 | 20 | 320,200 |
20.05.22 15:36:07 | 1 | 318,000 |
20.05.22 14:58:26 | 70 | 315,700 |
20.05.22 14:57:39 | 80 | 317,050 |
20.05.22 14:47:10 | 3 | 318,150 |
20.05.22 14:30:19 | 1 | 316,850 |
20.05.22 14:27:11 | 13 | 318,500 |
20.05.22 14:21:45 | 160 | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 14:17:16 | 4 | 317,350 |
20.05.22 13:48:48 | 80 | 317,550 |
20.05.22 13:47:06 | 5 | 317,250 |
20.05.22 13:36:09 | 6 | 317,200 |
20.05.22 13:25:18 | 1 | 316,800 |
20.05.22 13:16:16 | 80 | 317,700 |
20.05.22 13:02:34 | 65 | 318,550 |
20.05.22 12:44:18 | 1 | 317,200 |
20.05.22 12:33:14 | 1 | 317,200 |
20.05.22 12:29:44 | 10 | 317,200 |
20.05.22 12:07:06 | 99 | 318,600 |
20.05.22 12:06:47 | 4 | 317,250 |
20.05.22 12:06:08 | 1 | 318,600 |
20.05.22 12:04:22 | 100 | 318,600 |
20.05.22 11:49:19 | 10 | 318,550 |