MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:14 | 3 | 479,800 |
21:14:55 | 2 | 479,800 |
20:57:33 | 4 | 479,350 |
20:45:46 | 4 | 479,800 |
19:57:07 | 1 | 479,800 |
19:20:45 | 1 | 479,800 |
18:43:18 | 2 | 479,800 |
18:19:23 | 2 | 479,800 |
17:38:04 | 1 | 479,800 |
17:05:48 | 25 | 479,000 |
16:47:46 | 3 | 479,800 |
16:41:27 | 6 | 479,800 |
16:31:39 | 3 | 479,050 |
16:28:33 | 3 | 479,050 |
16:28:17 | 1 | 479,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:27 | 1 | 479,800 |
16:03:28 | 4 | 479,800 |
16:00:07 | 1 | 479,800 |
15:45:29 | 1 | 479,850 |
15:42:11 | 3 | 479,400 |
15:41:56 | 1 | 479,850 |
15:36:07 | 1 | 479,400 |
15:30:58 | 11 | 479,850 |
15:27:56 | 4 | 479,400 |
15:23:18 | 3 | 479,350 |
14:56:57 | 2 | 479,350 |
14:43:59 | 8 | 479,250 |
14:42:39 | 14 | 479,250 |
14:38:49 | 2 | 479,150 |
14:29:36 | 30 | 479,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:13 | 236 | 477,200 |
14:29:07 | 102 | 477,100 |
14:29:02 | 102 | 478,750 |
14:28:29 | 60 | 478,700 |
14:20:51 | 3 | 482,300 |
14:18:10 | 1 | 478,700 |
14:09:26 | 9 | 482,400 |
13:59:11 | 5 | 479,000 |
13:53:54 | 7 | 482,450 |
13:50:31 | 11 | 482,500 |
13:42:21 | 8 | 482,500 |
13:35:42 | 13 | 481,000 |
13:32:40 | 5 | 479,000 |
13:17:49 | 13 | 481,050 |
11:49:39 | 2 | 481,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login