MASTERCARD INC.A DL-,0001
WKN A0F602 |
ISIN US57636Q1040 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:30 | 11 | 312,000 |
20:38:13 | 50 | 312,000 |
18:48:49 | 45 | 311,850 |
18:39:16 | 6 | 311,950 |
18:23:32 | 5 | 312,000 |
18:22:56 | 23 | 311,950 |
18:13:59 | 2 | 312,700 |
18:00:22 | 10 | 313,200 |
17:49:34 | 3 | 312,000 |
17:02:48 | 5 | 310,250 |
16:45:15 | 16 | 310,150 |
16:44:52 | 5 | 309,900 |
16:36:38 | 1 | 309,900 |
16:30:00 | 32 | 310,000 |
16:20:35 | 6 | 310,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:14 | 11 | 310,050 |
16:00:39 | 8 | 310,750 |
15:53:18 | 5 | 311,650 |
15:42:01 | 8 | 309,700 |
15:40:48 | 2 | 311,200 |
15:37:40 | 5 | 311,100 |
15:30:50 | 3 | 313,500 |
15:02:22 | 1 | 313,550 |
14:28:34 | 16 | 313,050 |
14:15:16 | 33 | 314,450 |
13:58:35 | 7 | 314,950 |
12:48:31 | 20 | 314,000 |
12:48:13 | 90 | 314,800 |
12:27:39 | 10 | 314,800 |
12:16:35 | 67 | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:40 | 73 | 316,950 |
12:15:28 | 80 | 317,000 |
11:58:29 | 20 | 316,500 |
11:38:31 | 26 | 316,000 |
11:35:23 | 2 | 316,000 |
11:21:33 | 7 | 314,000 |
11:20:26 | 10 | 314,000 |
11:09:40 | 10 | 311,500 |
10:50:54 | 64 | 314,000 |
10:22:48 | 5 | 311,500 |
10:19:15 | 4 | 311,500 |
10:16:11 | 10 | 311,800 |
10:13:37 | 3 | 314,500 |
10:09:18 | 3 | 314,500 |
09:57:38 | 3 | 313,800 |