MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:25 | 12 | 484,000 |
16:27:41 | 9 | 482,800 |
16:23:09 | 15 | 483,550 |
16:22:02 | 9 | 482,950 |
16:13:30 | 58 | 482,100 |
16:09:52 | 6 | 481,400 |
16:00:06 | 1 | 481,700 |
15:57:48 | 65 | 481,150 |
15:53:34 | 55 | 482,400 |
15:50:31 | 290 | 482,400 |
15:50:10 | 290 | 482,400 |
15:40:08 | 2 | 482,050 |
15:33:20 | 3 | 482,050 |
15:31:50 | 11 | 482,100 |
15:01:59 | 12 | 480,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:34 | 1 | 482,300 |
14:50:57 | 10 | 480,800 |
14:34:17 | 3 | 480,800 |
14:34:12 | 1 | 482,300 |
14:31:24 | 1 | 482,300 |
14:27:31 | 21 | 482,300 |
14:22:47 | 1 | 482,300 |
14:05:25 | 3 | 480,800 |
14:01:15 | 1 | 482,300 |
13:58:27 | 1 | 482,300 |
13:45:03 | 10 | 482,300 |
13:02:37 | 4 | 482,050 |
12:49:03 | 1 | 482,050 |
12:12:59 | 3 | 481,700 |
12:07:06 | 4 | 480,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:41 | 1 | 481,950 |
11:53:47 | 1 | 480,100 |
11:32:50 | 9 | 481,600 |
11:27:51 | 13 | 481,750 |
11:25:03 | 10 | 480,050 |
11:21:33 | 1 | 480,050 |
11:17:17 | 50 | 481,700 |
11:06:14 | 4 | 480,050 |
11:00:58 | 1 | 480,050 |
10:47:00 | 6 | 482,250 |
10:36:15 | 4 | 480,950 |
10:14:44 | 3 | 479,850 |
10:13:35 | 1 | 479,600 |
10:09:54 | 1 | 481,350 |
10:05:42 | 1 | 481,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login