MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:56 | - | 496,500 |
22:06:47 | - | 498,150 |
22:01:49 | - | 498,050 |
22:01:02 | - | 498,150 |
22:00:18 | - | 498,050 |
22:00:16 | - | 497,500 |
22:00:02 | - | 498,050 |
21:59:57 | - | 498,200 |
21:59:56 | - | 498,300 |
21:59:50 | - | 498,250 |
21:59:49 | - | 498,250 |
21:59:48 | - | 498,350 |
21:59:46 | - | 498,350 |
21:59:46 | - | 498,350 |
21:59:44 | - | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | - | 498,400 |
21:59:41 | - | 498,300 |
21:59:41 | - | 498,500 |
21:59:38 | - | 498,500 |
21:59:35 | - | 498,500 |
21:59:32 | - | 498,600 |
21:59:15 | - | 498,500 |
21:59:12 | - | 498,450 |
21:59:09 | - | 498,500 |
21:59:06 | - | 498,450 |
21:59:05 | - | 498,350 |
21:59:04 | - | 498,250 |
21:59:01 | - | 498,300 |
21:59:00 | - | 498,250 |
21:58:59 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | - | 498,200 |
21:58:58 | - | 498,150 |
21:58:56 | - | 498,000 |
21:58:55 | - | 498,150 |
21:58:55 | - | 498,350 |
21:58:51 | - | 498,450 |
21:58:46 | - | 498,350 |
21:58:44 | - | 498,300 |
21:58:43 | - | 498,250 |
21:58:39 | - | 498,300 |
21:58:37 | - | 498,350 |
21:58:33 | - | 498,250 |
21:58:31 | - | 498,150 |
21:58:27 | - | 498,100 |
21:58:25 | - | 498,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login