MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:35 | - | 508,400 |
16:45:33 | - | 508,300 |
16:45:33 | - | 508,400 |
16:45:32 | - | 508,300 |
16:45:31 | - | 508,200 |
16:45:30 | - | 508,000 |
16:45:25 | - | 508,100 |
16:45:21 | - | 508,000 |
16:45:20 | - | 507,900 |
16:45:19 | - | 507,900 |
16:45:16 | - | 508,000 |
16:45:13 | - | 508,100 |
16:45:12 | - | 508,000 |
16:45:07 | - | 508,100 |
16:45:06 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | - | 508,100 |
16:44:54 | - | 508,100 |
16:44:52 | - | 508,200 |
16:44:52 | - | 508,100 |
16:44:49 | - | 508,100 |
16:44:48 | - | 508,100 |
16:44:48 | - | 508,200 |
16:44:46 | - | 508,100 |
16:44:45 | - | 508,200 |
16:44:39 | - | 508,100 |
16:44:36 | - | 508,100 |
16:44:36 | - | 508,200 |
16:44:30 | - | 508,100 |
16:44:29 | - | 508,200 |
16:44:29 | - | 508,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:27 | - | 508,200 |
16:44:25 | - | 508,100 |
16:44:23 | - | 508,200 |
16:44:20 | - | 508,100 |
16:44:17 | - | 508,200 |
16:44:15 | - | 508,300 |
16:44:14 | - | 508,400 |
16:44:13 | - | 508,600 |
16:44:12 | - | 508,500 |
16:44:08 | - | 508,600 |
16:44:04 | - | 508,700 |
16:44:02 | - | 508,800 |
16:44:01 | - | 508,700 |
16:44:00 | - | 508,800 |
16:43:58 | - | 508,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login