MASTERCARD INC.A DL-,0001
WKN A0F602 |
ISIN US57636Q1040 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:35 | - | 340,700 |
12:31:39 | - | 340,700 |
12:27:13 | - | 340,700 |
12:10:30 | - | 340,700 |
12:04:52 | - | 340,750 |
12:03:52 | - | 340,750 |
12:00:25 | - | 340,850 |
11:35:39 | - | 340,750 |
11:20:23 | - | 340,750 |
11:07:14 | - | 340,750 |
10:56:58 | - | 340,750 |
10:53:16 | - | 340,850 |
10:45:18 | - | 341,100 |
10:34:40 | - | 341,000 |
10:28:03 | - | 341,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:33 | - | 340,950 |
10:17:13 | - | 340,750 |
10:12:52 | - | 338,750 |
10:12:51 | - | 339,400 |
10:12:51 | - | 340,600 |
10:12:50 | - | 340,400 |
10:12:50 | - | 340,050 |
10:12:49 | - | 339,250 |
10:12:48 | - | 338,750 |
10:12:47 | - | 338,250 |
10:09:37 | - | 337,700 |
10:07:31 | - | 341,150 |
10:07:26 | - | 341,650 |
10:07:25 | - | 342,350 |
10:07:23 | - | 341,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:23 | - | 342,950 |
10:07:21 | - | 342,450 |
10:07:20 | - | 341,950 |
10:07:19 | - | 343,100 |
10:07:18 | - | 342,600 |
10:07:18 | - | 342,100 |
10:07:16 | - | 343,250 |
10:07:15 | - | 342,750 |
10:07:14 | - | 342,250 |
10:07:13 | - | 341,750 |
10:07:12 | - | 342,950 |
10:07:12 | - | 342,500 |
10:07:11 | - | 342,250 |
10:07:10 | - | 341,950 |
10:07:09 | - | 343,100 |