MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 479,300 |
04.07.25 21:56:20 | - | 479,500 |
04.07.25 21:54:41 | - | 479,500 |
04.07.25 21:53:19 | - | 479,500 |
04.07.25 21:51:21 | - | 479,500 |
04.07.25 21:50:18 | - | 479,500 |
04.07.25 21:49:45 | - | 479,500 |
04.07.25 21:41:16 | - | 479,500 |
04.07.25 21:39:06 | - | 479,500 |
04.07.25 21:38:16 | - | 479,500 |
04.07.25 21:36:17 | - | 479,550 |
04.07.25 21:36:14 | - | 479,600 |
04.07.25 21:36:10 | - | 479,550 |
04.07.25 20:17:58 | - | 479,600 |
04.07.25 20:17:56 | - | 479,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:17:56 | - | 479,600 |
04.07.25 20:17:50 | - | 479,550 |
04.07.25 20:17:14 | - | 479,600 |
04.07.25 20:17:11 | - | 479,550 |
04.07.25 20:12:23 | - | 479,600 |
04.07.25 20:12:23 | - | 479,500 |
04.07.25 20:12:18 | - | 479,600 |
04.07.25 20:12:16 | - | 479,500 |
04.07.25 18:59:12 | - | 479,600 |
04.07.25 18:59:01 | - | 479,550 |
04.07.25 18:58:58 | - | 479,600 |
04.07.25 18:58:58 | - | 479,550 |
04.07.25 18:58:42 | - | 479,600 |
04.07.25 18:58:41 | - | 479,550 |
04.07.25 18:58:33 | - | 479,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:58:32 | - | 479,550 |
04.07.25 18:51:27 | - | 479,600 |
04.07.25 18:51:19 | - | 479,550 |
04.07.25 18:51:16 | - | 479,600 |
04.07.25 18:51:13 | - | 479,550 |
04.07.25 18:50:10 | - | 479,600 |
04.07.25 18:50:01 | - | 479,550 |
04.07.25 18:49:42 | - | 479,600 |
04.07.25 18:49:36 | - | 479,550 |
04.07.25 18:49:33 | - | 479,550 |
04.07.25 18:49:31 | - | 479,600 |
04.07.25 18:49:30 | - | 479,550 |
04.07.25 18:48:05 | - | 479,600 |
04.07.25 18:48:05 | - | 479,550 |
04.07.25 18:48:04 | - | 479,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login