MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:50 | - | 483,500 |
25.07.25 22:58:16 | - | 483,250 |
25.07.25 22:58:01 | - | 483,350 |
25.07.25 22:56:45 | - | 483,250 |
25.07.25 22:56:39 | - | 483,150 |
25.07.25 22:47:10 | - | 483,300 |
25.07.25 22:46:27 | - | 483,200 |
25.07.25 22:46:06 | - | 483,300 |
25.07.25 22:45:57 | - | 483,200 |
25.07.25 22:45:12 | - | 483,300 |
25.07.25 22:37:28 | - | 483,250 |
25.07.25 22:35:49 | - | 483,150 |
25.07.25 22:35:16 | - | 483,250 |
25.07.25 22:35:10 | - | 483,150 |
25.07.25 22:32:56 | - | 483,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:31:05 | - | 483,350 |
25.07.25 22:30:59 | - | 483,400 |
25.07.25 22:28:10 | - | 483,350 |
25.07.25 22:28:05 | - | 483,250 |
25.07.25 22:25:02 | - | 483,350 |
25.07.25 22:24:56 | - | 483,400 |
25.07.25 22:24:53 | - | 483,350 |
25.07.25 22:24:36 | - | 483,400 |
25.07.25 22:24:25 | - | 483,350 |
25.07.25 22:24:23 | - | 483,400 |
25.07.25 22:24:20 | - | 483,350 |
25.07.25 22:23:29 | - | 483,400 |
25.07.25 22:23:04 | - | 483,350 |
25.07.25 22:21:25 | - | 483,400 |
25.07.25 22:05:26 | - | 483,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:04:08 | - | 483,250 |
25.07.25 22:03:45 | - | 483,150 |
25.07.25 22:03:43 | - | 483,250 |
25.07.25 22:03:35 | - | 483,150 |
25.07.25 22:03:04 | - | 483,250 |
25.07.25 22:02:43 | - | 483,150 |
25.07.25 22:02:34 | - | 483,250 |
25.07.25 22:01:22 | - | 482,500 |
25.07.25 22:00:16 | - | 481,900 |
25.07.25 22:00:14 | - | 483,000 |
25.07.25 22:00:02 | - | 483,400 |
25.07.25 22:00:00 | - | 483,500 |
25.07.25 21:59:57 | - | 483,650 |
25.07.25 21:59:54 | - | 483,650 |
25.07.25 21:59:53 | - | 483,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login