MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:50 | - | 485,800 |
| 13.06.25 22:58:34 | - | 484,650 |
| 13.06.25 22:58:33 | - | 484,950 |
| 13.06.25 22:58:18 | - | 484,700 |
| 13.06.25 22:58:14 | - | 484,950 |
| 13.06.25 22:57:32 | - | 484,650 |
| 13.06.25 22:55:56 | - | 485,350 |
| 13.06.25 22:54:36 | - | 485,500 |
| 13.06.25 22:54:21 | - | 485,400 |
| 13.06.25 22:51:54 | - | 485,250 |
| 13.06.25 22:48:41 | - | 485,450 |
| 13.06.25 22:48:38 | - | 485,300 |
| 13.06.25 22:45:10 | - | 485,350 |
| 13.06.25 22:44:57 | - | 485,200 |
| 13.06.25 22:44:19 | - | 485,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:05 | - | 485,450 |
| 13.06.25 22:42:12 | - | 485,600 |
| 13.06.25 22:40:20 | - | 485,750 |
| 13.06.25 22:34:33 | - | 485,600 |
| 13.06.25 22:33:49 | - | 485,700 |
| 13.06.25 22:29:41 | - | 485,600 |
| 13.06.25 22:29:27 | - | 485,450 |
| 13.06.25 22:27:01 | - | 485,600 |
| 13.06.25 22:26:37 | - | 485,450 |
| 13.06.25 22:24:42 | - | 485,600 |
| 13.06.25 22:24:41 | - | 484,600 |
| 13.06.25 22:22:40 | - | 486,200 |
| 13.06.25 22:17:51 | - | 485,250 |
| 13.06.25 22:17:32 | - | 484,600 |
| 13.06.25 22:17:28 | - | 486,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:15:55 | - | 485,050 |
| 13.06.25 22:14:46 | - | 485,850 |
| 13.06.25 22:14:13 | - | 485,800 |
| 13.06.25 22:12:03 | - | 485,900 |
| 13.06.25 22:11:43 | - | 486,000 |
| 13.06.25 22:11:36 | - | 485,900 |
| 13.06.25 22:09:25 | - | 485,850 |
| 13.06.25 22:05:59 | - | 486,000 |
| 13.06.25 22:05:04 | - | 485,950 |
| 13.06.25 22:04:24 | - | 485,800 |
| 13.06.25 22:03:49 | - | 484,950 |
| 13.06.25 22:02:33 | - | 484,800 |
| 13.06.25 22:01:01 | - | 485,500 |
| 13.06.25 22:00:57 | - | 485,050 |
| 13.06.25 22:00:47 | - | 484,850 |