MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:54 | 3 | 429,700 |
11:59:11 | 2 | 429,300 |
10:39:46 | 8 | 429,350 |
09:11:54 | 2 | 430,050 |
08:10:43 | 0 | 430,050 |
24.04.24 21:08:23 | 0 | 431,900 |
24.04.24 19:59:45 | 0 | 433,700 |
24.04.24 13:00:33 | 8 | 437,400 |
24.04.24 11:45:46 | 3 | 436,850 |
24.04.24 10:58:33 | 100 | 437,000 |
24.04.24 08:04:41 | 0 | 434,500 |
23.04.24 21:00:42 | 0 | 431,200 |
23.04.24 19:12:15 | 0 | 430,800 |
23.04.24 13:12:19 | 3 | 429,350 |
23.04.24 08:11:42 | 0 | 428,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:41:02 | 13 | 429,650 |
22.04.24 12:17:44 | 10 | 429,250 |
22.04.24 08:12:27 | 0 | 427,000 |
19.04.24 21:51:44 | 0 | 426,150 |
19.04.24 20:48:12 | 0 | 425,050 |
19.04.24 12:11:52 | 100 | 424,600 |
19.04.24 08:35:48 | 8 | 423,550 |
19.04.24 08:16:35 | 0 | 424,000 |
18.04.24 21:57:15 | 0 | 426,700 |
18.04.24 21:56:35 | 0 | 426,750 |
18.04.24 21:00:55 | 80 | 426,050 |
18.04.24 19:57:57 | 0 | 427,250 |
18.04.24 18:44:21 | 0 | 428,600 |
18.04.24 17:16:43 | 20 | 431,400 |
18.04.24 16:16:35 | 2 | 430,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:40:52 | 30 | 432,250 |
18.04.24 08:04:39 | 0 | 431,250 |
17.04.24 18:49:28 | 0 | 430,350 |
17.04.24 10:02:06 | 4 | 434,850 |
17.04.24 08:08:48 | 0 | 432,150 |
16.04.24 21:49:07 | 0 | 433,600 |
16.04.24 20:53:53 | 0 | 433,800 |
16.04.24 20:02:11 | 0 | 433,000 |
16.04.24 11:57:50 | 8 | 432,600 |
16.04.24 10:40:03 | 19 | 432,200 |
16.04.24 10:30:08 | 1 | 432,200 |
16.04.24 09:21:26 | 13 | 431,850 |
15.04.24 20:32:37 | 0 | 432,050 |
15.04.24 19:22:42 | 0 | 434,000 |
15.04.24 13:42:19 | 50 | 439,350 |