MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:26 | 37 | 480,100 |
10:31:11 | 2 | 482,150 |
09:46:50 | 5 | 479,150 |
07:37:45 | 0 | 479,500 |
24.07.25 13:25:23 | 4 | 478,050 |
24.07.25 07:35:27 | 0 | 476,600 |
23.07.25 21:32:03 | 0 | 477,000 |
23.07.25 16:01:19 | 1 | 474,000 |
23.07.25 07:33:49 | 5 | 478,600 |
22.07.25 21:54:00 | 0 | 474,250 |
22.07.25 21:40:23 | 0 | 474,250 |
22.07.25 17:40:33 | 0 | 473,000 |
22.07.25 07:36:34 | 0 | 474,150 |
21.07.25 21:42:58 | 0 | 474,350 |
21.07.25 07:39:40 | 0 | 475,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:28 | 0 | 474,700 |
18.07.25 07:37:38 | 0 | 478,150 |
17.07.25 16:56:42 | 25 | 476,800 |
17.07.25 10:17:37 | 1 | 479,150 |
17.07.25 07:33:48 | 0 | 476,350 |
16.07.25 21:33:19 | 0 | 475,850 |
16.07.25 16:06:35 | 100 | 477,200 |
16.07.25 07:39:04 | 0 | 473,050 |
15.07.25 21:33:28 | 0 | 475,700 |
15.07.25 21:01:50 | 1 | 475,700 |
15.07.25 18:11:17 | 1 | 472,400 |
15.07.25 17:21:31 | 2 | 473,600 |
15.07.25 13:59:40 | 1 | 474,350 |
15.07.25 07:37:39 | 0 | 474,550 |
14.07.25 21:40:25 | 0 | 473,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 14:05:35 | 2 | 470,300 |
14.07.25 10:42:52 | 10 | 469,200 |
14.07.25 08:46:03 | 2 | 470,800 |
14.07.25 07:44:22 | 0 | 468,000 |
11.07.25 21:34:11 | 1 | 470,550 |
11.07.25 15:33:01 | 7 | 478,000 |
11.07.25 14:51:06 | 10 | 480,050 |
11.07.25 07:42:03 | 0 | 480,100 |
10.07.25 19:52:47 | 4 | 483,150 |
10.07.25 07:33:09 | 0 | 480,650 |
09.07.25 21:34:03 | 0 | 480,650 |
09.07.25 18:41:17 | 10 | 478,350 |
09.07.25 14:17:09 | 6 | 480,650 |
09.07.25 07:36:31 | 0 | 478,000 |
08.07.25 21:35:09 | 0 | 478,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login