MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:45 | 0 | 504,0000 |
| 12.06.25 20:50:19 | 15 | 507,3000 |
| 12.06.25 08:05:40 | 0 | 509,6000 |
| 11.06.25 20:45:22 | 4 | 515,0000 |
| 11.06.25 16:23:31 | 100 | 516,0000 |
| 11.06.25 11:18:58 | 3 | 513,7000 |
| 11.06.25 08:24:46 | 0 | 513,4000 |
| 10.06.25 09:00:30 | 5 | 514,4000 |
| 10.06.25 08:02:22 | 0 | 510,6000 |
| 09.06.25 13:29:57 | 1 | 519,0000 |
| 09.06.25 08:17:56 | 0 | 514,8000 |
| 06.06.25 15:34:32 | 5 | 516,4000 |
| 06.06.25 13:57:42 | 10 | 512,0000 |
| 06.06.25 12:11:24 | 20 | 510,7000 |
| 06.06.25 09:50:54 | 3 | 512,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:00:17 | 2 | 515,2000 |
| 05.06.25 16:07:20 | 50 | 510,3000 |
| 05.06.25 13:10:22 | 16 | 513,7000 |
| 05.06.25 12:24:15 | 5 | 512,9000 |
| 05.06.25 11:11:35 | 9 | 513,3000 |
| 05.06.25 09:00:46 | 1 | 513,4000 |
| 05.06.25 08:15:19 | 0 | 510,3000 |
| 04.06.25 19:58:04 | 3 | 512,2000 |
| 04.06.25 11:57:27 | 40 | 512,8000 |
| 04.06.25 11:53:12 | 5 | 512,7000 |
| 04.06.25 11:40:55 | 20 | 509,3000 |
| 04.06.25 10:59:59 | 12 | 508,6000 |
| 04.06.25 08:01:42 | 0 | 511,0000 |
| 03.06.25 17:34:35 | 20 | 509,5000 |
| 03.06.25 13:36:35 | 1 | 505,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:21:57 | 2 | 505,1000 |
| 03.06.25 09:34:29 | 9 | 505,6000 |
| 03.06.25 08:36:59 | 0 | 506,2000 |
| 02.06.25 21:27:14 | 2 | 507,3000 |
| 02.06.25 21:00:51 | 5 | 506,0000 |
| 02.06.25 13:13:38 | 70 | 510,0000 |
| 02.06.25 12:41:33 | 21 | 508,0000 |
| 02.06.25 12:04:57 | 50 | 508,0000 |
| 02.06.25 12:00:08 | 10 | 509,9000 |
| 02.06.25 08:01:17 | 15 | 512,0000 |
| 30.05.25 20:03:17 | 7 | 509,8000 |
| 30.05.25 13:53:08 | 6 | 510,0000 |
| 30.05.25 13:16:45 | 53 | 508,0000 |
| 30.05.25 13:06:14 | 5 | 508,0000 |
| 30.05.25 12:24:16 | 8 | 509,0000 |