MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 480,5500 |
03.07.25 20:18:44 | 2 | 483,8500 |
03.07.25 18:59:20 | 7 | 483,1000 |
03.07.25 14:00:11 | 4 | 479,3500 |
03.07.25 13:13:03 | 8 | 477,0000 |
03.07.25 12:17:10 | 5 | 477,8500 |
03.07.25 09:13:37 | 5 | 477,9500 |
03.07.25 08:02:22 | 0 | 475,2500 |
02.07.25 21:23:51 | 15 | 475,1000 |
02.07.25 18:20:59 | 100 | 473,2000 |
02.07.25 18:13:35 | 5 | 474,6000 |
02.07.25 16:59:16 | 7 | 477,0000 |
02.07.25 09:50:16 | 54 | 484,2000 |
02.07.25 08:00:25 | 5 | 481,2000 |
01.07.25 17:36:02 | 32 | 477,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:05:25 | 2 | 478,7500 |
01.07.25 09:38:32 | 4 | 477,9000 |
01.07.25 08:00:52 | 0 | 475,1000 |
30.06.25 19:37:40 | 4 | 476,3000 |
30.06.25 13:08:55 | 5 | 474,7000 |
30.06.25 11:40:45 | 10 | 473,0000 |
30.06.25 10:43:09 | 10 | 474,0000 |
30.06.25 09:01:07 | 1 | 471,6500 |
30.06.25 08:05:51 | 0 | 470,7000 |
27.06.25 16:22:33 | 2 | 471,2500 |
27.06.25 15:37:42 | 50 | 467,8000 |
27.06.25 15:25:01 | 6 | 464,0500 |
27.06.25 10:06:23 | 5 | 467,7500 |
27.06.25 08:02:31 | 0 | 466,7000 |
26.06.25 16:32:08 | 6 | 465,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:46:35 | 10 | 469,6000 |
26.06.25 14:04:29 | 4 | 470,3000 |
26.06.25 08:04:40 | 0 | 470,1000 |
25.06.25 18:27:41 | 10 | 475,1000 |
25.06.25 17:09:35 | 6 | 477,3000 |
25.06.25 14:56:17 | 5 | 483,0000 |
25.06.25 14:15:54 | 3 | 479,3000 |
25.06.25 11:34:48 | 1 | 482,7500 |
25.06.25 08:03:39 | 0 | 479,6000 |
24.06.25 19:38:51 | 8 | 476,3000 |
24.06.25 18:48:25 | 30 | 477,0500 |
24.06.25 15:33:41 | 100 | 484,0000 |
24.06.25 14:10:29 | 3 | 482,4000 |
24.06.25 11:00:09 | 2 | 475,0500 |
24.06.25 10:48:32 | 20 | 471,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login