MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:06:42 | 2 | 471,0000 | 
| 08:00:46 | 3 | 468,0000 | 
| 03.11.25 19:54:04 | 2 | 471,6500 | 
| 03.11.25 19:45:41 | 2 | 472,5000 | 
| 03.11.25 18:41:43 | 10 | 473,1000 | 
| 03.11.25 18:03:10 | 107 | 474,0000 | 
| 03.11.25 17:27:31 | 10 | 473,0000 | 
| 03.11.25 12:58:17 | 11 | 477,7500 | 
| 03.11.25 08:04:22 | 130 | 479,0000 | 
| 31.10.25 19:58:18 | 1 | 481,6500 | 
| 31.10.25 16:02:03 | 11 | 473,0000 | 
| 31.10.25 15:27:03 | 1 | 476,4500 | 
| 31.10.25 14:32:20 | 100 | 472,0000 | 
| 31.10.25 12:02:39 | 20 | 477,0000 | 
| 31.10.25 11:42:35 | 1 | 473,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 31.10.25 09:51:57 | 8 | 475,0000 | 
| 31.10.25 08:19:16 | 0 | 478,8500 | 
| 30.10.25 14:33:08 | 20 | 475,1000 | 
| 30.10.25 13:38:36 | 8 | 480,9000 | 
| 30.10.25 09:40:41 | 20 | 475,8000 | 
| 30.10.25 08:04:39 | 0 | 475,4500 | 
| 29.10.25 20:24:36 | 7 | 480,4000 | 
| 29.10.25 18:35:24 | 2 | 474,0500 | 
| 29.10.25 16:20:13 | 1 | 479,8000 | 
| 29.10.25 14:32:22 | 1 | 480,7500 | 
| 29.10.25 14:31:11 | 10 | 481,3500 | 
| 29.10.25 13:41:44 | 6 | 488,2500 | 
| 29.10.25 13:41:41 | 20 | 484,8000 | 
| 29.10.25 11:13:12 | 200 | 487,7000 | 
| 29.10.25 10:57:35 | 1 | 484,2000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 09:38:58 | 25 | 485,8500 | 
| 29.10.25 08:00:21 | 1 | 485,9000 | 
| 28.10.25 19:36:39 | 2 | 487,0500 | 
| 28.10.25 11:38:02 | 5 | 489,0000 | 
| 28.10.25 11:37:54 | 3 | 489,0500 | 
| 28.10.25 10:43:35 | 77 | 492,1500 | 
| 28.10.25 08:40:00 | 0 | 489,1000 | 
| 27.10.25 14:41:49 | 43 | 489,9500 | 
| 27.10.25 11:20:53 | 5 | 495,0500 | 
| 27.10.25 11:07:45 | 13 | 495,2500 | 
| 27.10.25 10:12:52 | 20 | 495,0500 | 
| 27.10.25 08:01:43 | 50 | 494,0000 | 
| 24.10.25 17:45:47 | 2 | 496,4000 | 
| 24.10.25 11:16:43 | 2 | 492,6000 | 
| 24.10.25 08:01:40 | 0 | 493,6000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login