MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:53:36 | - | 410,050 |
02.05.24 21:53:36 | - | 410,000 |
02.05.24 21:53:35 | - | 409,950 |
02.05.24 21:53:34 | - | 409,950 |
02.05.24 21:53:34 | - | 409,900 |
02.05.24 21:53:33 | - | 409,950 |
02.05.24 21:53:32 | - | 409,950 |
02.05.24 21:53:31 | - | 409,950 |
02.05.24 21:53:31 | - | 409,900 |
02.05.24 21:53:29 | - | 409,950 |
02.05.24 21:53:27 | - | 409,900 |
02.05.24 21:53:25 | - | 409,950 |
02.05.24 21:53:23 | - | 409,950 |
02.05.24 21:53:21 | - | 409,900 |
02.05.24 21:53:19 | - | 410,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:53:18 | - | 410,050 |
02.05.24 21:53:14 | - | 410,100 |
02.05.24 21:53:12 | - | 410,050 |
02.05.24 21:53:11 | - | 410,000 |
02.05.24 21:53:10 | - | 409,950 |
02.05.24 21:53:10 | - | 409,950 |
02.05.24 21:53:09 | - | 409,950 |
02.05.24 21:53:09 | - | 409,900 |
02.05.24 21:53:06 | - | 409,850 |
02.05.24 21:53:05 | - | 409,800 |
02.05.24 21:53:04 | - | 409,850 |
02.05.24 21:53:03 | - | 409,800 |
02.05.24 21:53:01 | - | 409,700 |
02.05.24 21:53:00 | - | 409,700 |
02.05.24 21:52:57 | - | 409,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:52:56 | - | 409,800 |
02.05.24 21:52:54 | - | 409,950 |
02.05.24 21:52:52 | - | 410,000 |
02.05.24 21:52:51 | - | 409,900 |
02.05.24 21:52:49 | - | 409,950 |
02.05.24 21:52:47 | - | 410,000 |
02.05.24 21:52:46 | - | 410,000 |
02.05.24 21:52:46 | - | 410,000 |
02.05.24 21:52:45 | - | 410,050 |
02.05.24 21:52:43 | - | 409,950 |
02.05.24 21:52:42 | - | 409,900 |
02.05.24 21:52:40 | - | 410,000 |
02.05.24 21:52:36 | - | 410,100 |
02.05.24 21:52:35 | - | 410,100 |
02.05.24 21:52:32 | - | 410,100 |