MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:19 | - | 432,600 |
16:26:18 | - | 432,600 |
16:26:18 | - | 432,650 |
16:26:16 | - | 432,700 |
16:26:12 | - | 432,650 |
16:26:10 | - | 432,700 |
16:26:09 | - | 432,700 |
16:26:03 | - | 432,700 |
16:26:03 | - | 432,650 |
16:26:02 | - | 432,700 |
16:25:56 | - | 432,650 |
16:25:56 | - | 432,700 |
16:25:56 | - | 432,650 |
16:25:52 | - | 432,800 |
16:25:49 | - | 432,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:47 | - | 432,900 |
16:25:45 | - | 432,900 |
16:25:29 | - | 432,900 |
16:25:29 | - | 432,900 |
16:25:26 | - | 432,950 |
16:25:22 | - | 432,950 |
16:25:21 | - | 432,900 |
16:25:20 | - | 432,900 |
16:25:17 | - | 432,950 |
16:25:12 | - | 433,050 |
16:25:06 | - | 433,100 |
16:24:57 | - | 432,800 |
16:24:57 | - | 432,800 |
16:24:53 | - | 432,800 |
16:24:51 | - | 432,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:50 | - | 432,850 |
16:24:47 | - | 432,800 |
16:24:47 | - | 432,800 |
16:24:44 | - | 432,800 |
16:24:39 | - | 432,800 |
16:24:37 | - | 432,900 |
16:24:32 | - | 432,850 |
16:24:31 | - | 432,850 |
16:24:30 | - | 432,800 |
16:24:25 | - | 432,850 |
16:24:21 | - | 433,000 |
16:24:20 | - | 433,000 |
16:24:19 | - | 432,950 |
16:24:18 | - | 432,900 |
16:24:16 | - | 432,950 |