MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 431,650 |
26.04.24 21:59:59 | - | 431,650 |
26.04.24 21:59:57 | - | 431,750 |
26.04.24 21:59:55 | - | 431,900 |
26.04.24 21:59:52 | - | 431,850 |
26.04.24 21:59:50 | - | 432,200 |
26.04.24 21:59:48 | - | 432,000 |
26.04.24 21:59:45 | - | 432,400 |
26.04.24 21:59:44 | - | 432,350 |
26.04.24 21:59:44 | - | 432,300 |
26.04.24 21:59:42 | - | 432,300 |
26.04.24 21:59:41 | - | 432,350 |
26.04.24 21:59:40 | - | 432,300 |
26.04.24 21:59:38 | - | 432,250 |
26.04.24 21:59:37 | - | 432,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:37 | - | 432,300 |
26.04.24 21:59:36 | - | 432,300 |
26.04.24 21:59:35 | - | 432,250 |
26.04.24 21:59:35 | - | 432,300 |
26.04.24 21:59:35 | - | 432,250 |
26.04.24 21:59:34 | - | 432,150 |
26.04.24 21:59:34 | - | 432,250 |
26.04.24 21:59:34 | - | 432,300 |
26.04.24 21:59:33 | - | 432,100 |
26.04.24 21:59:33 | - | 432,100 |
26.04.24 21:59:32 | - | 432,150 |
26.04.24 21:59:32 | - | 432,100 |
26.04.24 21:59:31 | - | 432,100 |
26.04.24 21:59:30 | - | 432,050 |
26.04.24 21:59:29 | - | 432,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:28 | - | 432,150 |
26.04.24 21:59:24 | - | 432,000 |
26.04.24 21:59:23 | - | 432,000 |
26.04.24 21:59:22 | - | 432,200 |
26.04.24 21:59:21 | - | 432,050 |
26.04.24 21:59:20 | - | 432,050 |
26.04.24 21:59:19 | - | 432,250 |
26.04.24 21:59:18 | - | 432,200 |
26.04.24 21:59:17 | - | 432,250 |
26.04.24 21:59:17 | - | 432,200 |
26.04.24 21:59:16 | - | 431,950 |
26.04.24 21:59:15 | - | 431,950 |
26.04.24 21:59:15 | - | 432,000 |
26.04.24 21:59:12 | - | 431,950 |
26.04.24 21:59:11 | - | 431,850 |