MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:43 | - | 426,900 |
19.04.24 21:58:37 | - | 426,900 |
19.04.24 21:58:33 | - | 427,000 |
19.04.24 21:58:32 | - | 426,950 |
19.04.24 21:58:25 | - | 426,900 |
19.04.24 21:58:24 | - | 426,950 |
19.04.24 21:58:23 | - | 426,900 |
19.04.24 21:58:23 | - | 426,900 |
19.04.24 21:58:23 | - | 426,900 |
19.04.24 21:58:19 | - | 426,900 |
19.04.24 21:58:15 | - | 426,950 |
19.04.24 21:58:14 | - | 426,900 |
19.04.24 21:58:08 | - | 426,900 |
19.04.24 21:58:06 | - | 426,900 |
19.04.24 21:58:04 | - | 426,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:00 | - | 426,850 |
19.04.24 21:57:52 | - | 426,900 |
19.04.24 21:57:50 | - | 426,900 |
19.04.24 21:57:49 | - | 426,900 |
19.04.24 21:57:48 | - | 426,850 |
19.04.24 21:57:47 | - | 426,850 |
19.04.24 21:57:45 | - | 426,850 |
19.04.24 21:57:44 | - | 426,900 |
19.04.24 21:57:43 | - | 426,950 |
19.04.24 21:57:42 | - | 426,900 |
19.04.24 21:57:41 | - | 427,000 |
19.04.24 21:57:40 | - | 426,900 |
19.04.24 21:57:39 | - | 426,950 |
19.04.24 21:57:39 | - | 426,950 |
19.04.24 21:57:38 | - | 426,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:57:36 | - | 426,850 |
19.04.24 21:57:33 | - | 426,850 |
19.04.24 21:57:31 | - | 426,750 |
19.04.24 21:57:29 | - | 426,850 |
19.04.24 21:57:28 | - | 426,850 |
19.04.24 21:57:27 | - | 426,800 |
19.04.24 21:57:26 | - | 426,800 |
19.04.24 21:57:23 | - | 426,850 |
19.04.24 21:57:21 | - | 426,850 |
19.04.24 21:57:21 | - | 426,800 |
19.04.24 21:57:19 | - | 426,850 |
19.04.24 21:57:14 | - | 426,800 |
19.04.24 21:57:13 | - | 426,850 |
19.04.24 21:57:10 | - | 426,800 |
19.04.24 21:57:05 | - | 426,800 |