MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:24 | - | 425,100 |
18:41:23 | - | 425,200 |
18:41:16 | - | 425,100 |
18:41:10 | - | 425,000 |
18:41:08 | - | 425,000 |
18:41:06 | - | 425,000 |
18:41:02 | - | 425,000 |
18:41:01 | - | 424,950 |
18:40:58 | - | 425,000 |
18:40:57 | - | 425,000 |
18:40:54 | - | 425,050 |
18:40:50 | - | 425,000 |
18:40:47 | - | 425,000 |
18:40:43 | - | 425,000 |
18:40:42 | - | 425,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:41 | - | 425,050 |
18:40:36 | - | 425,050 |
18:40:33 | - | 425,050 |
18:40:31 | - | 425,100 |
18:40:30 | - | 425,100 |
18:40:27 | - | 425,100 |
18:40:24 | - | 425,150 |
18:40:23 | - | 425,100 |
18:40:23 | - | 425,100 |
18:40:22 | - | 425,050 |
18:40:21 | - | 425,050 |
18:40:18 | - | 425,050 |
18:40:15 | - | 425,100 |
18:40:04 | - | 425,100 |
18:40:04 | - | 425,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:01 | - | 425,100 |
18:39:58 | - | 425,100 |
18:39:57 | - | 425,150 |
18:39:53 | - | 425,100 |
18:39:51 | - | 425,100 |
18:39:47 | - | 425,150 |
18:39:43 | - | 425,100 |
18:39:42 | - | 425,150 |
18:39:38 | - | 425,100 |
18:39:38 | - | 425,150 |
18:39:36 | - | 425,050 |
18:39:34 | - | 425,100 |
18:39:32 | - | 425,150 |
18:39:30 | - | 425,100 |
18:39:27 | - | 425,150 |