MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:38 | - | 496,350 |
| 18:27:28 | - | 496,250 |
| 18:27:24 | - | 496,350 |
| 18:27:21 | - | 496,400 |
| 18:27:18 | - | 496,450 |
| 18:27:17 | - | 496,300 |
| 18:27:14 | - | 496,300 |
| 18:27:10 | - | 496,350 |
| 18:27:04 | - | 496,350 |
| 18:26:58 | - | 496,350 |
| 18:26:50 | - | 496,400 |
| 18:26:49 | - | 496,550 |
| 18:26:40 | - | 496,700 |
| 18:26:39 | - | 496,650 |
| 18:26:32 | - | 496,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:29 | - | 496,650 |
| 18:26:23 | - | 496,700 |
| 18:26:21 | - | 496,650 |
| 18:26:17 | - | 496,650 |
| 18:26:14 | - | 496,700 |
| 18:26:10 | - | 496,650 |
| 18:26:00 | - | 496,700 |
| 18:25:34 | - | 496,750 |
| 18:25:32 | - | 496,750 |
| 18:25:27 | - | 496,650 |
| 18:25:20 | - | 496,750 |
| 18:25:17 | - | 496,700 |
| 18:25:07 | - | 496,650 |
| 18:25:00 | - | 496,750 |
| 18:24:58 | - | 496,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:56 | - | 496,700 |
| 18:24:50 | - | 496,650 |
| 18:24:47 | - | 496,700 |
| 18:24:41 | - | 496,650 |
| 18:24:37 | - | 496,750 |
| 18:24:33 | - | 496,700 |
| 18:24:30 | - | 496,700 |
| 18:24:24 | - | 496,750 |
| 18:24:21 | - | 496,700 |
| 18:24:19 | - | 496,650 |
| 18:24:17 | - | 496,750 |
| 18:24:14 | - | 496,850 |
| 18:24:12 | - | 496,750 |
| 18:24:10 | - | 496,750 |
| 18:24:05 | - | 496,800 |