MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:52:30 | - | 410,100 |
02.05.24 21:52:29 | - | 410,050 |
02.05.24 21:52:24 | - | 410,100 |
02.05.24 21:52:23 | - | 410,100 |
02.05.24 21:52:23 | - | 410,150 |
02.05.24 21:52:22 | - | 410,100 |
02.05.24 21:52:17 | - | 410,100 |
02.05.24 21:52:15 | - | 410,050 |
02.05.24 21:52:13 | - | 410,050 |
02.05.24 21:52:12 | - | 410,050 |
02.05.24 21:52:11 | - | 410,050 |
02.05.24 21:52:09 | - | 410,100 |
02.05.24 21:52:07 | - | 410,100 |
02.05.24 21:52:06 | - | 410,050 |
02.05.24 21:52:06 | - | 410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:52:03 | - | 410,200 |
02.05.24 21:52:02 | - | 410,200 |
02.05.24 21:52:01 | - | 410,150 |
02.05.24 21:52:00 | - | 410,150 |
02.05.24 21:51:59 | - | 410,100 |
02.05.24 21:51:59 | - | 410,100 |
02.05.24 21:51:58 | - | 410,350 |
02.05.24 21:51:56 | - | 410,350 |
02.05.24 21:51:56 | - | 410,400 |
02.05.24 21:51:51 | - | 410,450 |
02.05.24 21:51:49 | - | 410,400 |
02.05.24 21:51:49 | - | 410,400 |
02.05.24 21:51:47 | - | 410,300 |
02.05.24 21:51:45 | - | 410,300 |
02.05.24 21:51:43 | - | 410,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:51:41 | - | 410,250 |
02.05.24 21:51:39 | - | 410,250 |
02.05.24 21:51:38 | - | 410,250 |
02.05.24 21:51:37 | - | 410,200 |
02.05.24 21:51:34 | - | 410,100 |
02.05.24 21:51:31 | - | 410,100 |
02.05.24 21:51:29 | - | 410,100 |
02.05.24 21:51:23 | - | 410,050 |
02.05.24 21:51:21 | - | 410,100 |
02.05.24 21:51:19 | - | 410,100 |
02.05.24 21:51:19 | - | 410,100 |
02.05.24 21:51:16 | - | 410,050 |
02.05.24 21:51:11 | - | 410,050 |
02.05.24 21:51:09 | - | 409,950 |
02.05.24 21:51:08 | - | 409,950 |