MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:33 | - | 422,750 |
17.05.24 21:42:21 | - | 422,750 |
17.05.24 21:42:20 | - | 422,750 |
17.05.24 21:42:16 | - | 422,750 |
17.05.24 21:42:16 | - | 422,750 |
17.05.24 21:42:07 | - | 422,750 |
17.05.24 21:42:06 | - | 422,850 |
17.05.24 21:41:54 | - | 422,850 |
17.05.24 21:41:38 | - | 422,800 |
17.05.24 21:41:26 | - | 422,750 |
17.05.24 21:41:22 | - | 422,800 |
17.05.24 21:41:19 | - | 422,750 |
17.05.24 21:41:18 | - | 422,800 |
17.05.24 21:41:17 | - | 422,800 |
17.05.24 21:40:51 | - | 422,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:39 | - | 422,700 |
17.05.24 21:40:39 | - | 422,750 |
17.05.24 21:40:34 | - | 422,650 |
17.05.24 21:40:33 | - | 422,700 |
17.05.24 21:40:32 | - | 422,700 |
17.05.24 21:40:32 | - | 422,750 |
17.05.24 21:40:31 | - | 422,750 |
17.05.24 21:40:30 | - | 422,750 |
17.05.24 21:40:30 | - | 422,750 |
17.05.24 21:40:23 | - | 422,850 |
17.05.24 21:40:21 | - | 422,900 |
17.05.24 21:40:19 | - | 422,850 |
17.05.24 21:40:14 | - | 422,850 |
17.05.24 21:40:12 | - | 422,800 |
17.05.24 21:40:12 | - | 422,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:08 | - | 422,800 |
17.05.24 21:40:02 | - | 422,900 |
17.05.24 21:40:01 | - | 422,800 |
17.05.24 21:39:57 | - | 422,800 |
17.05.24 21:39:56 | - | 422,850 |
17.05.24 21:39:50 | - | 422,950 |
17.05.24 21:39:49 | - | 423,000 |
17.05.24 21:39:47 | - | 422,950 |
17.05.24 21:39:41 | - | 422,900 |
17.05.24 21:39:41 | - | 422,950 |
17.05.24 21:39:21 | - | 422,900 |
17.05.24 21:39:15 | - | 422,950 |
17.05.24 21:39:07 | - | 422,900 |
17.05.24 21:39:06 | - | 422,950 |
17.05.24 21:38:59 | - | 422,900 |