eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

08.05.25 09:41:37 RT

Bid: 504,400 EUR Size: 50 | Ask: 505,900 EUR Size: 50

504,400 EUR +0,86 % (+4,300)

Zeit	Vol. Stk.	Kurs
08:16:49	-	503,500
08:16:44	-	503,400
08:16:40	-	503,500
08:16:38	-	503,400
08:16:33	-	503,500
08:16:30	-	503,600
08:16:28	-	503,400
08:16:26	-	503,400
08:16:25	-	503,400
08:16:12	-	503,300
08:16:09	-	503,200
08:16:04	-	503,300
08:15:54	-	503,200
08:15:52	-	503,200
08:15:47	-	503,100

Zeit	Vol. Stk.	Kurs
08:15:44	-	503,200
08:15:13	-	503,100
08:15:04	-	503,200
08:14:54	-	503,200
08:14:49	-	503,300
08:14:48	-	503,200
08:14:43	-	503,300
08:14:38	-	503,200
08:14:35	-	503,300
08:14:33	-	503,100
08:14:06	-	503,200
08:14:01	-	503,300
08:13:41	-	503,200
08:13:33	-	503,100
08:13:13	-	503,200

Zeit	Vol. Stk.	Kurs
08:13:10	-	503,100
08:13:03	-	503,200
08:13:01	-	503,100
08:12:48	-	503,200
08:12:28	-	503,100
08:12:24	-	503,000
08:12:21	-	503,100
08:12:10	-	503,000
08:12:06	-	503,100
08:12:03	-	503,000
08:12:01	-	503,100
08:11:57	-	503,000
08:11:47	-	503,100
08:11:43	-	503,000
08:11:40	-	503,100

8
9
10
11
12
13
14
15
16