MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:48 | - | 422,850 |
16.05.24 21:44:38 | - | 422,800 |
16.05.24 21:44:37 | - | 422,850 |
16.05.24 21:44:30 | - | 422,800 |
16.05.24 21:44:30 | - | 422,850 |
16.05.24 21:44:04 | - | 422,850 |
16.05.24 21:44:03 | - | 422,850 |
16.05.24 21:44:01 | - | 422,850 |
16.05.24 21:44:00 | - | 422,850 |
16.05.24 21:43:58 | - | 422,850 |
16.05.24 21:43:56 | - | 422,800 |
16.05.24 21:43:53 | - | 422,800 |
16.05.24 21:43:48 | - | 422,800 |
16.05.24 21:43:44 | - | 422,800 |
16.05.24 21:43:41 | - | 422,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:40 | - | 422,800 |
16.05.24 21:43:36 | - | 422,800 |
16.05.24 21:43:35 | - | 422,800 |
16.05.24 21:43:31 | - | 422,850 |
16.05.24 21:43:30 | - | 422,850 |
16.05.24 21:43:23 | - | 422,850 |
16.05.24 21:43:21 | - | 422,750 |
16.05.24 21:43:19 | - | 422,750 |
16.05.24 21:43:16 | - | 422,850 |
16.05.24 21:43:09 | - | 422,900 |
16.05.24 21:43:08 | - | 422,950 |
16.05.24 21:43:07 | - | 422,900 |
16.05.24 21:43:04 | - | 422,850 |
16.05.24 21:43:03 | - | 422,800 |
16.05.24 21:43:03 | - | 422,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:03 | - | 422,750 |
16.05.24 21:43:00 | - | 422,950 |
16.05.24 21:42:57 | - | 422,850 |
16.05.24 21:42:56 | - | 422,850 |
16.05.24 21:42:55 | - | 422,850 |
16.05.24 21:42:53 | - | 422,850 |
16.05.24 21:42:50 | - | 422,850 |
16.05.24 21:42:49 | - | 422,850 |
16.05.24 21:42:47 | - | 422,950 |
16.05.24 21:42:46 | - | 422,950 |
16.05.24 21:42:42 | - | 422,950 |
16.05.24 21:42:41 | - | 423,050 |
16.05.24 21:42:36 | - | 422,950 |
16.05.24 21:42:18 | - | 422,950 |
16.05.24 21:42:16 | - | 422,950 |