eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

08.05.25 13:24:10 RT

Bid: 504,700 EUR Size: 50 | Ask: 506,000 EUR Size: 50

504,700 EUR +0,92 % (+4,600)

Zeit	Vol. Stk.	Kurs
11:28:16	-	505,100
11:27:50	-	505,000
11:27:43	-	505,100
11:27:39	-	505,000
11:27:37	-	505,000
11:27:13	-	505,100
11:26:57	-	505,000
11:26:53	-	505,100
11:26:45	-	505,000
11:26:41	-	504,900
11:26:37	-	505,000
11:26:32	-	504,900
11:26:29	-	505,000
11:26:27	-	504,900
11:26:20	-	505,000

Zeit	Vol. Stk.	Kurs
11:26:17	-	504,900
11:26:13	-	505,000
11:25:58	-	504,900
11:25:31	-	505,000
11:24:40	-	504,900
11:24:37	-	504,800
11:24:26	-	504,900
11:23:17	-	504,800
11:20:56	-	504,600
11:20:52	-	504,500
11:19:55	-	504,600
11:19:53	-	504,500
11:18:13	-	504,600
11:18:10	-	504,500
11:16:05	-	504,600

Zeit	Vol. Stk.	Kurs
11:16:03	-	504,500
11:15:06	-	504,600
11:15:03	-	504,500
11:14:05	-	504,600
11:14:03	-	504,500
11:12:46	-	504,700
11:12:44	-	504,600
11:11:56	-	504,500
11:11:54	-	504,400
11:11:52	-	504,500
11:10:56	-	504,600
11:10:52	-	504,500
11:10:47	-	504,400
11:10:45	-	504,500
11:10:44	-	504,600

11
12
13
14
15
16
17
18
19