eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

08.05.25 16:52:54 RT

Bid: 504,700 EUR Size: 1.500 | Ask: 505,300 EUR Size: 1.500

504,700 EUR +0,92 % (+4,600)

Zeit	Vol. Stk.	Kurs
15:55:55	-	503,400
15:55:50	-	503,300
15:55:45	-	503,300
15:55:44	-	503,300
15:55:43	-	503,300
15:55:31	-	503,200
15:55:30	-	503,200
15:55:27	-	503,100
15:55:24	-	503,000
15:55:23	-	503,100
15:55:21	-	503,100
15:55:19	-	503,200
15:55:16	-	503,100
15:55:01	-	503,200
15:55:00	-	503,100

Zeit	Vol. Stk.	Kurs
15:54:52	-	503,200
15:54:50	-	503,100
15:54:14	-	503,200
15:54:03	-	503,100
15:54:02	-	503,200
15:53:44	-	503,100
15:53:42	-	503,000
15:53:22	-	503,100
15:53:20	-	503,200
15:53:09	-	503,100
15:53:03	-	503,200
15:53:01	-	503,200
15:52:57	-	503,300
15:52:49	-	503,200
15:52:48	-	503,300

Zeit	Vol. Stk.	Kurs
15:52:41	-	503,200
15:52:40	-	503,100
15:52:38	-	503,100
15:52:35	-	503,200
15:52:33	-	503,200
15:52:31	-	503,100
15:52:30	-	503,200
15:52:29	-	503,100
15:52:26	-	503,200
15:52:09	-	503,400
15:52:07	-	503,500
15:52:05	-	503,400
15:52:04	-	503,400
15:51:47	-	503,400
15:51:46	-	503,400

14
15
16
17
18
19
20
21
22