MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:03 | - | 410,900 |
21:04:47 | - | 410,900 |
21:04:35 | - | 410,850 |
21:04:31 | - | 410,900 |
21:04:30 | - | 410,900 |
21:04:28 | - | 410,900 |
21:04:25 | - | 410,900 |
21:04:25 | - | 410,850 |
21:04:23 | - | 410,850 |
21:04:20 | - | 410,900 |
21:04:17 | - | 410,850 |
21:04:15 | - | 410,850 |
21:04:15 | - | 410,850 |
21:04:12 | - | 410,800 |
21:04:09 | - | 410,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:08 | - | 410,850 |
21:04:07 | - | 410,800 |
21:04:06 | - | 410,850 |
21:04:04 | - | 410,900 |
21:04:03 | - | 410,850 |
21:03:57 | - | 410,800 |
21:03:52 | - | 410,900 |
21:03:51 | - | 410,750 |
21:03:50 | - | 410,900 |
21:03:48 | - | 410,800 |
21:03:47 | - | 410,900 |
21:03:47 | - | 410,800 |
21:03:44 | - | 410,800 |
21:03:42 | - | 410,800 |
21:03:41 | - | 411,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:40 | - | 411,050 |
21:03:30 | - | 411,000 |
21:03:18 | - | 410,950 |
21:03:18 | - | 410,950 |
21:03:15 | - | 411,150 |
21:03:13 | - | 411,050 |
21:03:10 | - | 411,050 |
21:03:09 | - | 411,000 |
21:03:03 | - | 411,100 |
21:03:01 | - | 411,150 |
21:02:52 | - | 411,100 |
21:02:52 | - | 411,000 |
21:02:44 | - | 411,100 |
21:02:41 | - | 411,050 |
21:02:29 | - | 411,200 |