eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

08.05.25 09:38:47 RT

Bid: 504,600 EUR Size: 50 | Ask: 505,700 EUR Size: 50

504,600 EUR +0,90 % (+4,500)

Zeit	Vol. Stk.	Kurs
08:25:56	-	503,900
08:25:37	-	504,000
08:25:35	-	504,000
08:25:32	-	504,100
08:25:29	-	504,000
08:25:26	-	504,100
08:25:21	-	504,000
08:25:15	-	504,100
08:25:10	-	504,000
08:25:08	-	503,900
08:25:06	-	504,000
08:25:05	-	503,900
08:25:03	-	504,000
08:24:32	-	503,900
08:24:32	-	503,800

Zeit	Vol. Stk.	Kurs
08:24:28	-	503,900
08:24:27	-	504,000
08:24:25	-	503,900
08:24:14	-	503,800
08:24:10	-	503,700
08:23:59	-	503,600
08:23:54	-	503,500
08:23:44	-	503,600
08:23:38	-	503,500
08:23:33	-	503,500
08:23:29	-	503,500
08:23:26	-	503,600
08:23:22	-	503,500
08:23:08	-	503,500
08:23:05	-	503,600

Zeit	Vol. Stk.	Kurs
08:23:01	-	503,500
08:22:56	-	503,600
08:22:41	-	503,500
08:22:20	-	503,600
08:22:17	-	503,700
08:22:00	-	503,600
08:21:56	-	503,700
08:21:48	-	503,600
08:21:44	-	503,700
08:21:42	-	503,600
08:21:37	-	503,700
08:21:30	-	503,600
08:21:28	-	503,700
08:21:25	-	503,600
08:21:22	-	503,700

6
7
8
9
10
11
12
13
14