MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:28 | - | 422,950 |
17.05.24 21:44:23 | - | 422,900 |
17.05.24 21:44:22 | - | 422,900 |
17.05.24 21:44:21 | - | 422,900 |
17.05.24 21:44:10 | - | 422,900 |
17.05.24 21:44:08 | - | 423,050 |
17.05.24 21:44:07 | - | 423,050 |
17.05.24 21:44:03 | - | 422,950 |
17.05.24 21:44:03 | - | 423,000 |
17.05.24 21:44:03 | - | 422,950 |
17.05.24 21:44:02 | - | 422,950 |
17.05.24 21:44:01 | - | 422,950 |
17.05.24 21:44:00 | - | 422,950 |
17.05.24 21:43:58 | - | 423,000 |
17.05.24 21:43:58 | - | 422,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:57 | - | 422,950 |
17.05.24 21:43:52 | - | 422,950 |
17.05.24 21:43:50 | - | 422,950 |
17.05.24 21:43:48 | - | 422,950 |
17.05.24 21:43:47 | - | 422,950 |
17.05.24 21:43:44 | - | 422,950 |
17.05.24 21:43:40 | - | 422,950 |
17.05.24 21:43:40 | - | 422,950 |
17.05.24 21:43:35 | - | 422,950 |
17.05.24 21:43:31 | - | 422,900 |
17.05.24 21:43:31 | - | 422,900 |
17.05.24 21:43:25 | - | 422,850 |
17.05.24 21:43:23 | - | 422,850 |
17.05.24 21:43:22 | - | 422,850 |
17.05.24 21:43:22 | - | 422,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:20 | - | 422,850 |
17.05.24 21:43:19 | - | 422,800 |
17.05.24 21:43:17 | - | 422,850 |
17.05.24 21:43:13 | - | 422,800 |
17.05.24 21:43:10 | - | 422,800 |
17.05.24 21:43:08 | - | 422,850 |
17.05.24 21:43:07 | - | 422,800 |
17.05.24 21:43:06 | - | 422,750 |
17.05.24 21:43:04 | - | 422,750 |
17.05.24 21:43:03 | - | 422,750 |
17.05.24 21:43:02 | - | 422,750 |
17.05.24 21:42:51 | - | 422,800 |
17.05.24 21:42:42 | - | 422,750 |
17.05.24 21:42:40 | - | 422,750 |
17.05.24 21:42:39 | - | 422,800 |