DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:31 | - | 94,240 |
15:08:26 | - | 94,250 |
15:08:20 | - | 94,240 |
15:08:19 | - | 94,250 |
15:08:12 | - | 94,240 |
15:08:12 | - | 94,230 |
15:08:12 | - | 94,240 |
15:08:11 | - | 94,230 |
15:08:03 | - | 94,230 |
15:08:00 | - | 94,230 |
15:07:50 | - | 94,220 |
15:07:41 | - | 94,230 |
15:07:38 | - | 94,220 |
15:07:35 | - | 94,230 |
15:07:34 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:12 | - | 94,220 |
15:07:09 | - | 94,220 |
15:06:18 | - | 94,220 |
15:06:17 | - | 94,230 |
15:06:16 | - | 94,220 |
15:06:13 | - | 94,230 |
15:06:12 | - | 94,220 |
15:06:11 | - | 94,230 |
15:06:09 | - | 94,220 |
15:06:08 | - | 94,220 |
15:06:06 | - | 94,230 |
15:06:06 | - | 94,230 |
15:06:05 | - | 94,220 |
15:06:05 | - | 94,220 |
15:06:03 | - | 94,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:58 | - | 94,240 |
15:05:51 | - | 94,230 |
15:05:50 | - | 94,240 |
15:05:44 | - | 94,230 |
15:05:44 | - | 94,180 |
15:05:32 | - | 94,230 |
15:05:28 | - | 94,240 |
15:05:27 | - | 94,190 |
15:05:27 | - | 94,240 |
15:05:23 | - | 94,230 |
15:05:16 | - | 94,230 |
15:05:15 | - | 94,240 |
15:05:14 | - | 94,230 |
15:05:09 | - | 94,240 |
15:05:08 | - | 94,250 |