DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:25 | - | 95,460 |
31.05.24 21:51:23 | - | 95,460 |
31.05.24 21:51:21 | - | 95,460 |
31.05.24 21:51:20 | - | 95,440 |
31.05.24 21:51:19 | - | 95,430 |
31.05.24 21:51:13 | - | 95,420 |
31.05.24 21:51:13 | - | 95,430 |
31.05.24 21:51:09 | - | 95,430 |
31.05.24 21:51:08 | - | 95,450 |
31.05.24 21:51:06 | - | 95,400 |
31.05.24 21:51:03 | - | 95,400 |
31.05.24 21:50:59 | - | 95,400 |
31.05.24 21:50:55 | - | 95,410 |
31.05.24 21:50:53 | - | 95,420 |
31.05.24 21:50:53 | - | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:52 | - | 95,410 |
31.05.24 21:50:52 | - | 95,410 |
31.05.24 21:50:48 | - | 95,430 |
31.05.24 21:50:47 | - | 95,420 |
31.05.24 21:50:46 | - | 95,410 |
31.05.24 21:50:45 | - | 95,420 |
31.05.24 21:50:45 | - | 95,430 |
31.05.24 21:50:42 | - | 95,450 |
31.05.24 21:50:41 | - | 95,440 |
31.05.24 21:50:41 | - | 95,450 |
31.05.24 21:50:40 | - | 95,450 |
31.05.24 21:50:38 | - | 95,460 |
31.05.24 21:50:36 | - | 95,470 |
31.05.24 21:50:35 | - | 95,470 |
31.05.24 21:50:34 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:33 | - | 95,480 |
31.05.24 21:50:32 | - | 95,470 |
31.05.24 21:50:31 | - | 95,470 |
31.05.24 21:50:30 | - | 95,480 |
31.05.24 21:50:29 | - | 95,470 |
31.05.24 21:50:28 | - | 95,480 |
31.05.24 21:50:26 | - | 95,480 |
31.05.24 21:50:22 | - | 95,480 |
31.05.24 21:50:19 | - | 95,450 |
31.05.24 21:50:14 | - | 95,430 |
31.05.24 21:50:13 | - | 95,420 |
31.05.24 21:50:10 | - | 95,450 |
31.05.24 21:50:06 | - | 95,460 |
31.05.24 21:50:02 | - | 95,410 |
31.05.24 21:49:57 | - | 95,400 |