DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:12 | - | 94,770 |
21:25:06 | - | 94,780 |
21:25:06 | - | 94,780 |
21:25:06 | - | 94,790 |
21:25:03 | - | 94,780 |
21:25:00 | - | 94,770 |
21:24:57 | - | 94,760 |
21:24:49 | - | 94,770 |
21:24:44 | - | 94,780 |
21:24:42 | - | 94,790 |
21:24:39 | - | 94,780 |
21:24:38 | - | 94,780 |
21:24:38 | - | 94,770 |
21:24:36 | - | 94,770 |
21:24:34 | - | 94,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:34 | - | 94,760 |
21:24:31 | - | 94,770 |
21:24:31 | - | 94,770 |
21:24:31 | - | 94,770 |
21:24:28 | - | 94,770 |
21:24:25 | - | 94,770 |
21:24:25 | - | 94,770 |
21:24:25 | - | 94,780 |
21:24:23 | - | 94,780 |
21:24:16 | - | 94,770 |
21:24:08 | - | 94,780 |
21:24:07 | - | 94,780 |
21:24:07 | - | 94,800 |
21:24:03 | - | 94,790 |
21:24:02 | - | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:01 | - | 94,780 |
21:23:47 | - | 94,790 |
21:23:21 | - | 94,800 |
21:22:59 | - | 94,790 |
21:22:59 | - | 94,800 |
21:22:56 | - | 94,820 |
21:22:51 | - | 94,830 |
21:22:26 | - | 94,820 |
21:22:23 | - | 94,820 |
21:22:19 | - | 94,820 |
21:22:03 | - | 94,820 |
21:21:50 | - | 94,820 |
21:21:45 | - | 94,830 |
21:21:42 | - | 94,820 |
21:21:32 | - | 94,830 |