DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:51 | - | 94,960 |
17.05.24 21:50:46 | - | 94,960 |
17.05.24 21:50:45 | - | 94,960 |
17.05.24 21:50:45 | - | 94,950 |
17.05.24 21:50:41 | - | 94,960 |
17.05.24 21:50:40 | - | 94,960 |
17.05.24 21:50:36 | - | 94,960 |
17.05.24 21:50:35 | - | 94,950 |
17.05.24 21:50:34 | - | 94,950 |
17.05.24 21:50:34 | - | 94,950 |
17.05.24 21:50:31 | - | 94,960 |
17.05.24 21:50:30 | - | 94,970 |
17.05.24 21:50:29 | - | 94,960 |
17.05.24 21:50:28 | - | 94,950 |
17.05.24 21:50:26 | - | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:25 | - | 94,930 |
17.05.24 21:50:25 | - | 94,940 |
17.05.24 21:50:23 | - | 94,930 |
17.05.24 21:50:22 | - | 94,930 |
17.05.24 21:50:20 | - | 94,950 |
17.05.24 21:50:20 | - | 94,940 |
17.05.24 21:50:16 | - | 94,950 |
17.05.24 21:50:16 | - | 94,940 |
17.05.24 21:50:12 | - | 94,950 |
17.05.24 21:50:11 | - | 94,960 |
17.05.24 21:50:09 | - | 94,960 |
17.05.24 21:50:07 | - | 94,950 |
17.05.24 21:50:06 | - | 94,950 |
17.05.24 21:50:06 | - | 94,940 |
17.05.24 21:50:04 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:02 | - | 94,950 |
17.05.24 21:50:00 | - | 94,950 |
17.05.24 21:49:59 | - | 94,960 |
17.05.24 21:49:58 | - | 94,960 |
17.05.24 21:49:51 | - | 94,950 |
17.05.24 21:49:47 | - | 94,940 |
17.05.24 21:49:44 | - | 94,930 |
17.05.24 21:49:44 | - | 94,930 |
17.05.24 21:49:42 | - | 94,930 |
17.05.24 21:49:41 | - | 94,930 |
17.05.24 21:49:40 | - | 94,920 |
17.05.24 21:49:36 | - | 94,930 |
17.05.24 21:49:35 | - | 94,930 |
17.05.24 21:49:28 | - | 94,940 |
17.05.24 21:49:20 | - | 94,930 |