DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:34 | - | 93,230 |
14.06.24 21:36:29 | - | 93,220 |
14.06.24 21:36:24 | - | 93,230 |
14.06.24 21:36:23 | - | 93,220 |
14.06.24 21:36:16 | - | 93,240 |
14.06.24 21:36:15 | - | 93,250 |
14.06.24 21:36:14 | - | 93,250 |
14.06.24 21:36:11 | - | 93,240 |
14.06.24 21:36:09 | - | 93,250 |
14.06.24 21:36:08 | - | 93,240 |
14.06.24 21:36:03 | - | 93,260 |
14.06.24 21:35:50 | - | 93,270 |
14.06.24 21:35:48 | - | 93,270 |
14.06.24 21:35:46 | - | 93,260 |
14.06.24 21:35:43 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:30 | - | 93,270 |
14.06.24 21:35:09 | - | 93,260 |
14.06.24 21:35:05 | - | 93,270 |
14.06.24 21:35:04 | - | 93,260 |
14.06.24 21:35:02 | - | 93,250 |
14.06.24 21:35:00 | - | 93,250 |
14.06.24 21:34:56 | - | 93,260 |
14.06.24 21:34:53 | - | 93,270 |
14.06.24 21:34:50 | - | 93,260 |
14.06.24 21:34:50 | - | 93,250 |
14.06.24 21:34:47 | - | 93,240 |
14.06.24 21:34:47 | - | 93,230 |
14.06.24 21:34:45 | - | 93,240 |
14.06.24 21:34:42 | - | 93,250 |
14.06.24 21:34:38 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:34:37 | - | 93,250 |
14.06.24 21:34:34 | - | 93,250 |
14.06.24 21:34:34 | - | 93,260 |
14.06.24 21:34:29 | - | 93,260 |
14.06.24 21:34:28 | - | 93,250 |
14.06.24 21:34:21 | - | 93,260 |
14.06.24 21:34:10 | - | 93,250 |
14.06.24 21:34:10 | - | 93,260 |
14.06.24 21:34:05 | - | 93,270 |
14.06.24 21:34:03 | - | 93,270 |
14.06.24 21:34:01 | - | 93,260 |
14.06.24 21:34:00 | - | 93,270 |
14.06.24 21:33:35 | - | 93,280 |
14.06.24 21:33:30 | - | 93,280 |
14.06.24 21:33:29 | - | 93,270 |