L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:28 | - | 382,000 |
17:03:22 | - | 382,050 |
17:03:04 | - | 381,950 |
17:02:46 | - | 381,900 |
17:02:28 | - | 381,950 |
17:02:25 | - | 381,900 |
17:02:22 | - | 381,850 |
17:02:19 | - | 381,750 |
17:02:18 | - | 381,850 |
17:02:17 | - | 381,800 |
17:02:11 | - | 381,850 |
17:01:26 | - | 381,900 |
17:01:20 | - | 381,850 |
17:01:14 | - | 381,800 |
17:01:08 | - | 381,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:30 | - | 381,900 |
17:00:29 | - | 381,900 |
17:00:22 | - | 381,800 |
17:00:16 | - | 381,850 |
17:00:13 | - | 381,900 |
17:00:07 | - | 381,950 |
17:00:02 | - | 381,950 |
16:59:48 | - | 382,050 |
16:59:46 | - | 382,000 |
16:59:45 | - | 381,950 |
16:59:43 | - | 381,900 |
16:58:59 | - | 382,100 |
16:58:53 | - | 382,100 |
16:58:50 | - | 382,050 |
16:58:49 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:37 | - | 382,050 |
16:58:03 | - | 382,100 |
16:57:59 | - | 382,150 |
16:57:48 | - | 382,100 |
16:57:47 | - | 382,050 |
16:57:45 | - | 382,100 |
16:57:19 | - | 382,250 |
16:57:16 | - | 382,300 |
16:57:13 | - | 382,250 |
16:57:12 | - | 382,250 |
16:57:09 | - | 382,100 |
16:57:08 | - | 382,150 |
16:57:03 | - | 382,100 |
16:56:57 | - | 382,150 |
16:56:48 | - | 382,100 |