L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:40:21 | - | 439,250 |
30.04.24 19:40:08 | - | 439,150 |
30.04.24 19:39:57 | - | 439,050 |
30.04.24 19:39:39 | - | 439,150 |
30.04.24 19:39:19 | - | 439,250 |
30.04.24 19:39:13 | - | 439,150 |
30.04.24 19:39:02 | - | 439,050 |
30.04.24 19:38:59 | - | 439,150 |
30.04.24 19:38:48 | - | 439,050 |
30.04.24 19:37:44 | - | 439,150 |
30.04.24 19:37:21 | - | 439,050 |
30.04.24 19:37:18 | - | 439,150 |
30.04.24 19:36:48 | - | 439,050 |
30.04.24 19:36:31 | - | 439,150 |
30.04.24 19:36:19 | - | 439,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:36:05 | - | 438,950 |
30.04.24 19:36:03 | - | 438,850 |
30.04.24 19:35:42 | - | 438,950 |
30.04.24 19:35:19 | - | 439,050 |
30.04.24 19:35:06 | - | 438,950 |
30.04.24 19:35:03 | - | 438,850 |
30.04.24 19:35:02 | - | 438,950 |
30.04.24 19:34:48 | - | 439,050 |
30.04.24 19:33:51 | - | 438,950 |
30.04.24 19:33:11 | - | 439,050 |
30.04.24 19:32:53 | - | 438,950 |
30.04.24 19:32:49 | - | 439,050 |
30.04.24 19:32:30 | - | 438,950 |
30.04.24 19:31:44 | - | 439,050 |
30.04.24 19:29:55 | - | 438,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:28:27 | - | 439,050 |
30.04.24 19:28:17 | - | 439,150 |
30.04.24 19:28:15 | - | 439,250 |
30.04.24 19:27:58 | - | 439,150 |
30.04.24 19:27:20 | - | 439,050 |
30.04.24 19:27:19 | - | 438,950 |
30.04.24 19:27:11 | - | 439,150 |
30.04.24 19:26:37 | - | 439,250 |
30.04.24 19:26:29 | - | 439,250 |
30.04.24 19:26:11 | - | 439,150 |
30.04.24 19:25:23 | - | 439,050 |
30.04.24 19:24:50 | - | 438,950 |
30.04.24 19:24:50 | - | 438,950 |
30.04.24 19:24:16 | - | 439,050 |
30.04.24 19:23:56 | - | 438,950 |