L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:03 | - | 379,050 |
10:32:52 | - | 379,000 |
10:32:51 | - | 379,000 |
10:32:50 | - | 379,100 |
10:32:42 | - | 379,150 |
10:32:41 | - | 379,100 |
10:32:10 | - | 379,150 |
10:32:08 | - | 379,150 |
10:32:04 | - | 379,150 |
10:32:00 | - | 379,250 |
10:31:59 | - | 379,200 |
10:31:57 | - | 379,150 |
10:31:17 | - | 379,100 |
10:31:12 | - | 379,050 |
10:31:09 | - | 379,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:08 | - | 379,000 |
10:31:07 | - | 378,950 |
10:30:59 | - | 378,900 |
10:30:54 | - | 378,950 |
10:30:52 | - | 378,950 |
10:30:46 | - | 379,000 |
10:30:45 | - | 378,950 |
10:30:42 | - | 378,900 |
10:30:38 | - | 378,900 |
10:30:37 | - | 378,950 |
10:30:36 | - | 379,000 |
10:30:21 | - | 378,950 |
10:30:17 | - | 379,000 |
10:30:11 | - | 379,000 |
10:30:07 | - | 379,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | - | 379,000 |
10:30:04 | - | 379,050 |
10:29:56 | - | 378,950 |
10:29:54 | - | 378,900 |
10:29:51 | - | 378,950 |
10:29:49 | - | 378,900 |
10:29:39 | - | 378,950 |
10:29:35 | - | 378,950 |
10:29:22 | - | 378,900 |
10:29:17 | - | 378,900 |
10:29:15 | - | 378,900 |
10:29:13 | - | 378,850 |
10:29:11 | - | 378,800 |
10:28:54 | - | 378,850 |
10:28:53 | - | 378,900 |