L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:10:47 | - | 445,100 |
18.04.24 21:10:25 | - | 445,000 |
18.04.24 21:10:19 | - | 444,950 |
18.04.24 21:09:45 | - | 445,000 |
18.04.24 21:09:32 | - | 444,950 |
18.04.24 21:09:09 | - | 445,000 |
18.04.24 21:08:38 | - | 445,100 |
18.04.24 21:08:32 | - | 445,200 |
18.04.24 21:08:28 | - | 445,100 |
18.04.24 21:08:25 | - | 445,100 |
18.04.24 21:08:05 | - | 445,000 |
18.04.24 21:07:59 | - | 445,100 |
18.04.24 21:07:47 | - | 445,100 |
18.04.24 21:07:17 | - | 445,000 |
18.04.24 21:06:48 | - | 444,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:06:39 | - | 445,000 |
18.04.24 21:05:32 | - | 444,950 |
18.04.24 21:05:15 | - | 444,850 |
18.04.24 21:05:00 | - | 444,950 |
18.04.24 21:04:56 | - | 444,850 |
18.04.24 21:04:49 | - | 444,950 |
18.04.24 21:04:38 | - | 445,000 |
18.04.24 21:03:31 | - | 444,950 |
18.04.24 21:02:31 | - | 445,000 |
18.04.24 21:02:15 | - | 444,950 |
18.04.24 21:01:50 | - | 444,700 |
18.04.24 20:57:18 | - | 444,600 |
18.04.24 20:57:15 | - | 444,700 |
18.04.24 20:53:34 | - | 444,600 |
18.04.24 20:52:42 | - | 445,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:52:07 | - | 443,700 |
18.04.24 20:51:37 | - | 443,600 |
18.04.24 20:51:23 | - | 443,600 |
18.04.24 20:51:21 | - | 443,700 |
18.04.24 20:51:20 | - | 443,700 |
18.04.24 20:50:45 | - | 443,700 |
18.04.24 20:50:43 | - | 443,600 |
18.04.24 20:50:09 | - | 443,750 |
18.04.24 20:48:42 | - | 443,850 |
18.04.24 20:47:53 | - | 443,700 |
18.04.24 20:47:52 | - | 443,600 |
18.04.24 20:47:07 | - | 443,750 |
18.04.24 20:46:43 | - | 443,850 |
18.04.24 20:46:40 | - | 443,750 |
18.04.24 20:46:16 | - | 444,950 |