L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:55 | - | 379,000 |
10:23:52 | - | 378,900 |
10:23:51 | - | 378,950 |
10:23:50 | - | 378,950 |
10:23:45 | - | 378,950 |
10:23:44 | - | 378,900 |
10:23:43 | - | 378,850 |
10:23:42 | - | 378,800 |
10:23:33 | - | 378,850 |
10:23:30 | - | 378,800 |
10:23:29 | - | 378,850 |
10:23:28 | - | 378,800 |
10:23:14 | - | 378,700 |
10:23:10 | - | 378,650 |
10:22:38 | - | 378,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:31 | - | 378,750 |
10:22:25 | - | 378,650 |
10:22:21 | - | 378,700 |
10:22:17 | - | 378,650 |
10:22:14 | - | 378,700 |
10:21:54 | - | 378,600 |
10:21:53 | - | 378,650 |
10:21:43 | - | 378,600 |
10:21:42 | - | 378,600 |
10:21:41 | - | 378,550 |
10:21:39 | - | 378,600 |
10:21:28 | - | 378,600 |
10:21:27 | - | 378,550 |
10:21:16 | - | 378,500 |
10:21:12 | - | 378,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:11 | - | 378,500 |
10:21:06 | - | 378,500 |
10:21:05 | - | 378,450 |
10:21:01 | - | 378,500 |
10:20:59 | - | 378,500 |
10:20:48 | - | 378,450 |
10:20:44 | - | 378,500 |
10:20:41 | - | 378,500 |
10:20:38 | - | 378,450 |
10:20:36 | - | 378,600 |
10:20:33 | - | 378,650 |
10:20:31 | - | 378,650 |
10:20:29 | - | 378,650 |
10:20:28 | - | 378,650 |
10:20:27 | - | 378,650 |