L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:04:00 | - | 444,050 |
19.04.24 21:03:49 | - | 443,950 |
19.04.24 21:03:31 | - | 443,850 |
19.04.24 21:02:52 | - | 443,950 |
19.04.24 21:01:35 | - | 443,800 |
19.04.24 21:01:34 | - | 443,700 |
19.04.24 21:01:19 | - | 443,850 |
19.04.24 21:01:08 | - | 443,950 |
19.04.24 21:00:23 | - | 443,850 |
19.04.24 21:00:13 | - | 443,950 |
19.04.24 21:00:00 | - | 443,850 |
19.04.24 20:59:56 | - | 443,950 |
19.04.24 20:59:49 | - | 443,850 |
19.04.24 20:59:49 | - | 443,850 |
19.04.24 20:59:33 | - | 443,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:57:58 | - | 443,800 |
19.04.24 20:57:07 | - | 443,700 |
19.04.24 20:55:10 | - | 443,850 |
19.04.24 20:55:06 | - | 443,700 |
19.04.24 20:55:04 | - | 443,600 |
19.04.24 20:55:00 | - | 443,500 |
19.04.24 20:54:49 | - | 443,600 |
19.04.24 20:54:29 | - | 443,700 |
19.04.24 20:54:17 | - | 443,600 |
19.04.24 20:54:04 | - | 443,500 |
19.04.24 20:54:01 | - | 443,600 |
19.04.24 20:53:42 | - | 443,500 |
19.04.24 20:53:38 | - | 443,600 |
19.04.24 20:53:29 | - | 443,500 |
19.04.24 20:53:13 | - | 443,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:53:07 | - | 443,600 |
19.04.24 20:53:01 | - | 443,600 |
19.04.24 20:52:52 | - | 443,700 |
19.04.24 20:52:46 | - | 443,800 |
19.04.24 20:52:23 | - | 443,700 |
19.04.24 20:52:13 | - | 443,700 |
19.04.24 20:52:02 | - | 443,600 |
19.04.24 20:51:54 | - | 443,700 |
19.04.24 20:51:51 | - | 443,800 |
19.04.24 20:51:51 | - | 443,700 |
19.04.24 20:51:45 | - | 443,800 |
19.04.24 20:51:39 | - | 443,700 |
19.04.24 20:51:37 | - | 443,800 |
19.04.24 20:51:32 | - | 443,700 |
19.04.24 20:51:08 | - | 443,600 |