L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:45 | - | 382,350 |
16:52:41 | - | 382,300 |
16:52:32 | - | 382,350 |
16:52:30 | - | 382,300 |
16:52:29 | - | 382,350 |
16:52:28 | - | 382,300 |
16:52:27 | - | 382,350 |
16:52:25 | - | 382,300 |
16:52:22 | - | 382,400 |
16:52:21 | - | 382,350 |
16:52:14 | - | 382,450 |
16:52:12 | - | 382,450 |
16:52:08 | - | 382,500 |
16:52:04 | - | 382,450 |
16:52:01 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:57 | - | 382,450 |
16:51:53 | - | 382,400 |
16:51:44 | - | 382,450 |
16:51:41 | - | 382,400 |
16:51:40 | - | 382,400 |
16:51:11 | - | 382,350 |
16:51:07 | - | 382,350 |
16:51:03 | - | 382,350 |
16:50:48 | - | 382,300 |
16:50:42 | - | 382,250 |
16:50:30 | - | 382,200 |
16:50:29 | - | 382,200 |
16:50:20 | - | 382,150 |
16:50:19 | - | 382,150 |
16:50:17 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:15 | - | 382,300 |
16:49:59 | - | 382,250 |
16:49:56 | - | 382,200 |
16:49:55 | - | 382,200 |
16:49:47 | - | 382,200 |
16:49:18 | - | 382,150 |
16:49:13 | - | 382,100 |
16:49:08 | - | 382,150 |
16:49:07 | - | 382,200 |
16:49:06 | - | 382,200 |
16:48:54 | - | 382,200 |
16:48:53 | - | 382,150 |
16:48:52 | - | 382,200 |
16:48:36 | - | 382,150 |
16:48:33 | - | 382,200 |