L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:11 | - | 447,750 |
17.05.24 17:20:08 | - | 447,800 |
17.05.24 17:20:02 | - | 447,850 |
17.05.24 17:19:56 | - | 447,850 |
17.05.24 17:19:40 | - | 447,900 |
17.05.24 17:19:36 | - | 447,850 |
17.05.24 17:19:28 | - | 447,900 |
17.05.24 17:19:25 | - | 447,950 |
17.05.24 17:19:22 | - | 447,950 |
17.05.24 17:19:07 | - | 447,950 |
17.05.24 17:19:03 | - | 447,950 |
17.05.24 17:19:01 | - | 447,950 |
17.05.24 17:18:59 | - | 447,950 |
17.05.24 17:18:49 | - | 448,000 |
17.05.24 17:18:48 | - | 448,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:43 | - | 448,000 |
17.05.24 17:18:42 | - | 448,050 |
17.05.24 17:18:42 | - | 448,000 |
17.05.24 17:18:29 | - | 448,050 |
17.05.24 17:18:28 | - | 448,050 |
17.05.24 17:18:24 | - | 448,000 |
17.05.24 17:18:18 | - | 447,950 |
17.05.24 17:18:17 | - | 448,000 |
17.05.24 17:17:58 | - | 447,950 |
17.05.24 17:17:52 | - | 447,900 |
17.05.24 17:17:49 | - | 447,900 |
17.05.24 17:17:49 | - | 447,950 |
17.05.24 17:17:46 | - | 447,900 |
17.05.24 17:17:39 | - | 447,900 |
17.05.24 17:17:35 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:31 | - | 448,050 |
17.05.24 17:17:23 | - | 448,000 |
17.05.24 17:17:18 | - | 448,050 |
17.05.24 17:17:05 | - | 448,000 |
17.05.24 17:17:00 | - | 447,950 |
17.05.24 17:16:46 | - | 448,050 |
17.05.24 17:16:41 | - | 448,050 |
17.05.24 17:16:31 | - | 448,000 |
17.05.24 17:16:19 | - | 448,050 |
17.05.24 17:16:18 | - | 448,100 |
17.05.24 17:16:06 | - | 448,100 |
17.05.24 17:16:02 | - | 448,150 |
17.05.24 17:16:02 | - | 448,200 |
17.05.24 17:16:01 | - | 448,150 |
17.05.24 17:16:01 | - | 448,150 |