L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:01 | - | 449,000 |
13:05:59 | - | 448,950 |
13:05:59 | - | 448,900 |
13:05:56 | - | 448,800 |
13:05:54 | - | 448,850 |
13:05:54 | - | 448,850 |
13:05:48 | - | 448,800 |
13:05:48 | - | 448,850 |
13:05:46 | - | 448,800 |
13:05:41 | - | 448,750 |
13:05:41 | - | 448,750 |
13:05:40 | - | 448,700 |
13:05:39 | - | 448,750 |
13:05:36 | - | 448,700 |
13:05:34 | - | 448,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:34 | - | 448,700 |
13:05:23 | - | 448,600 |
13:05:22 | - | 448,650 |
13:05:22 | - | 448,700 |
13:05:22 | - | 448,650 |
13:05:21 | - | 448,650 |
13:05:21 | - | 448,600 |
13:05:19 | - | 448,600 |
13:05:18 | - | 448,600 |
13:05:17 | - | 448,600 |
13:05:17 | - | 448,600 |
13:05:09 | - | 448,550 |
13:05:07 | - | 448,500 |
13:05:07 | - | 448,550 |
13:05:06 | - | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | - | 448,450 |
13:05:03 | - | 448,500 |
13:05:03 | - | 448,500 |
13:05:02 | - | 448,500 |
13:05:01 | - | 448,450 |
13:05:01 | - | 448,500 |
13:04:59 | - | 448,550 |
13:04:58 | - | 448,500 |
13:04:56 | - | 448,500 |
13:04:55 | - | 448,500 |
13:04:55 | - | 448,550 |
13:04:53 | - | 448,500 |
13:04:53 | - | 448,450 |
13:04:53 | - | 448,400 |
13:04:53 | - | 448,450 |