OREAL (L') INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | - | 390,000 |
21:58:57 | - | 389,900 |
21:58:54 | - | 390,000 |
21:58:53 | - | 389,900 |
21:58:51 | - | 390,000 |
21:58:51 | - | 389,900 |
21:58:49 | - | 389,900 |
21:58:48 | - | 390,000 |
21:58:45 | - | 389,900 |
21:58:42 | - | 390,000 |
21:58:39 | - | 389,900 |
21:58:37 | - | 389,900 |
21:58:36 | - | 390,000 |
21:58:32 | - | 389,850 |
21:58:30 | - | 390,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | - | 390,000 |
21:58:08 | - | 389,900 |
21:58:00 | - | 389,800 |
21:57:40 | - | 389,850 |
21:49:18 | - | 389,800 |
21:42:58 | - | 389,850 |
21:42:48 | - | 390,500 |
21:42:40 | - | 390,800 |
21:42:28 | - | 391,500 |
21:42:24 | - | 391,800 |
21:41:06 | - | 392,500 |
21:33:57 | - | 392,800 |
21:33:03 | - | 393,500 |
21:23:44 | - | 393,800 |
21:23:43 | - | 393,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:06 | - | 390,100 |
21:20:51 | - | 390,400 |
21:20:48 | - | 390,300 |
21:20:18 | - | 390,400 |
21:19:55 | - | 390,300 |
21:17:12 | - | 390,400 |
21:17:02 | - | 390,300 |
21:15:42 | - | 390,400 |
21:15:18 | - | 390,250 |
21:13:46 | - | 390,200 |
21:13:44 | - | 390,100 |
21:12:07 | - | 390,150 |
21:11:42 | - | 390,100 |
21:10:24 | - | 390,200 |
21:07:09 | - | 390,100 |