L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:27 | - | 378,200 |
10:49:24 | - | 378,250 |
10:49:22 | - | 378,200 |
10:49:21 | - | 378,250 |
10:48:53 | - | 378,400 |
10:48:52 | - | 378,400 |
10:48:47 | - | 378,400 |
10:48:39 | - | 378,400 |
10:48:21 | - | 378,350 |
10:48:19 | - | 378,350 |
10:48:05 | - | 378,400 |
10:47:52 | - | 378,350 |
10:47:47 | - | 378,350 |
10:47:46 | - | 378,400 |
10:47:44 | - | 378,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:42 | - | 378,400 |
10:47:23 | - | 378,450 |
10:47:14 | - | 378,500 |
10:47:00 | - | 378,450 |
10:46:54 | - | 378,500 |
10:46:52 | - | 378,500 |
10:46:46 | - | 378,550 |
10:46:42 | - | 378,500 |
10:46:40 | - | 378,550 |
10:46:39 | - | 378,500 |
10:46:27 | - | 378,550 |
10:46:25 | - | 378,600 |
10:46:24 | - | 378,600 |
10:46:22 | - | 378,700 |
10:46:15 | - | 378,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:08 | - | 378,600 |
10:45:59 | - | 378,500 |
10:45:49 | - | 378,550 |
10:45:48 | - | 378,500 |
10:45:45 | - | 378,600 |
10:45:43 | - | 378,650 |
10:45:42 | - | 378,650 |
10:45:41 | - | 378,650 |
10:45:21 | - | 378,600 |
10:45:18 | - | 378,550 |
10:45:16 | - | 378,550 |
10:45:12 | - | 378,600 |
10:45:07 | - | 378,600 |
10:45:04 | - | 378,550 |
10:44:45 | - | 378,450 |