L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:12:29 | - | 372,300 |
30.05.25 22:01:06 | - | 372,000 |
30.05.25 22:00:03 | - | 372,000 |
30.05.25 21:59:56 | - | 372,200 |
30.05.25 21:59:38 | - | 372,350 |
30.05.25 21:59:33 | - | 372,450 |
30.05.25 21:59:30 | - | 372,350 |
30.05.25 21:59:23 | - | 372,550 |
30.05.25 21:59:18 | - | 372,400 |
30.05.25 21:59:11 | - | 372,550 |
30.05.25 21:59:02 | - | 372,450 |
30.05.25 21:58:33 | - | 372,700 |
30.05.25 21:58:22 | - | 372,550 |
30.05.25 21:58:18 | - | 372,850 |
30.05.25 21:58:07 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:03 | - | 372,550 |
30.05.25 21:58:01 | - | 372,450 |
30.05.25 21:57:57 | - | 372,550 |
30.05.25 21:57:54 | - | 372,450 |
30.05.25 21:57:29 | - | 372,550 |
30.05.25 21:57:25 | - | 372,450 |
30.05.25 21:57:17 | - | 372,550 |
30.05.25 21:57:05 | - | 372,450 |
30.05.25 21:56:58 | - | 372,550 |
30.05.25 21:56:56 | - | 372,450 |
30.05.25 21:56:52 | - | 372,550 |
30.05.25 21:56:49 | - | 372,450 |
30.05.25 21:56:45 | - | 372,550 |
30.05.25 21:56:41 | - | 372,450 |
30.05.25 21:55:53 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:49 | - | 372,700 |
30.05.25 21:55:46 | - | 372,600 |
30.05.25 21:55:42 | - | 372,700 |
30.05.25 21:55:29 | - | 372,550 |
30.05.25 21:55:18 | - | 372,400 |
30.05.25 21:54:18 | - | 372,300 |
30.05.25 21:53:03 | - | 372,450 |
30.05.25 21:52:51 | - | 372,550 |
30.05.25 21:52:49 | - | 372,450 |
30.05.25 21:52:27 | - | 372,550 |
30.05.25 21:51:57 | - | 372,450 |
30.05.25 21:51:54 | - | 372,550 |
30.05.25 21:51:49 | - | 372,450 |
30.05.25 21:51:41 | - | 372,550 |
30.05.25 21:51:38 | - | 372,450 |