L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:54 | - | 362,550 |
22:01:22 | - | 362,400 |
22:01:17 | - | 362,500 |
22:01:09 | - | 362,400 |
22:00:09 | - | 362,500 |
22:00:07 | - | 362,400 |
21:59:40 | - | 362,550 |
21:57:40 | - | 362,650 |
21:57:06 | - | 362,550 |
21:55:57 | - | 362,600 |
21:53:40 | - | 362,700 |
21:46:55 | - | 362,600 |
21:42:06 | - | 362,500 |
21:37:57 | - | 362,450 |
21:29:56 | - | 362,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:25 | - | 362,650 |
21:25:40 | - | 362,550 |
21:21:25 | - | 362,650 |
21:12:06 | - | 362,550 |
21:09:12 | - | 362,500 |
21:08:10 | - | 362,400 |
21:00:27 | - | 362,350 |
20:52:27 | - | 362,250 |
20:43:43 | - | 362,150 |
20:42:06 | - | 362,050 |
20:32:55 | - | 362,100 |
20:13:13 | - | 362,200 |
20:10:13 | - | 362,100 |
20:02:13 | - | 362,200 |
19:57:26 | - | 362,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:07 | - | 362,000 |
19:57:04 | - | 362,100 |
19:56:49 | - | 362,200 |
19:56:30 | - | 362,300 |
19:56:03 | - | 362,200 |
19:56:02 | - | 362,300 |
19:55:58 | - | 362,400 |
19:55:52 | - | 362,300 |
19:52:13 | - | 362,200 |
19:48:13 | - | 362,300 |
19:42:06 | - | 362,250 |
19:41:13 | - | 362,200 |
19:38:14 | - | 362,300 |
19:32:13 | - | 362,200 |
19:28:44 | - | 362,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login