OREAL (L') INH. EO 0,2
WKN 853888 |
ISIN FR0000120321 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:19 | - | 358,700 |
| 21:32:03 | - | 358,600 |
| 21:31:23 | - | 358,700 |
| 21:31:11 | - | 358,600 |
| 21:31:01 | - | 358,700 |
| 21:30:07 | - | 358,600 |
| 21:30:01 | - | 358,700 |
| 21:29:56 | - | 358,600 |
| 21:29:20 | - | 358,700 |
| 21:29:20 | - | 358,800 |
| 21:29:12 | - | 358,700 |
| 21:28:35 | - | 358,800 |
| 21:28:33 | - | 358,900 |
| 21:28:31 | - | 359,000 |
| 21:28:03 | - | 358,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:12 | - | 359,000 |
| 21:21:57 | - | 358,900 |
| 21:20:48 | - | 359,400 |
| 21:20:30 | - | 359,300 |
| 21:20:22 | - | 359,200 |
| 21:20:12 | - | 359,300 |
| 21:20:06 | - | 359,200 |
| 21:19:41 | - | 359,300 |
| 21:19:27 | - | 359,200 |
| 21:19:06 | - | 359,300 |
| 21:18:56 | - | 359,200 |
| 21:18:17 | - | 359,300 |
| 21:18:01 | - | 359,200 |
| 21:17:58 | - | 359,300 |
| 21:17:55 | - | 359,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:28 | - | 359,300 |
| 21:17:25 | - | 359,200 |
| 21:17:01 | - | 359,100 |
| 21:17:00 | - | 359,100 |
| 21:16:53 | - | 359,200 |
| 21:16:20 | - | 359,300 |
| 21:16:17 | - | 359,400 |
| 21:16:10 | - | 359,300 |
| 21:16:03 | - | 359,200 |
| 21:16:02 | - | 359,300 |
| 21:15:46 | - | 359,200 |
| 21:15:07 | - | 359,100 |
| 21:14:00 | - | 359,000 |
| 21:13:17 | - | 358,350 |
| 21:13:02 | - | 358,450 |