L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:58 | - | 438,500 |
16:43:57 | - | 438,550 |
16:43:57 | - | 438,550 |
16:43:54 | - | 438,500 |
16:43:48 | - | 438,550 |
16:43:46 | - | 438,500 |
16:43:44 | - | 438,550 |
16:43:42 | - | 438,600 |
16:43:40 | - | 438,500 |
16:43:38 | - | 438,500 |
16:43:36 | - | 438,650 |
16:43:34 | - | 438,700 |
16:43:30 | - | 438,700 |
16:43:26 | - | 438,650 |
16:43:25 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | - | 438,650 |
16:43:24 | - | 438,650 |
16:43:24 | - | 438,700 |
16:43:23 | - | 438,650 |
16:43:20 | - | 438,700 |
16:43:19 | - | 438,700 |
16:43:18 | - | 438,750 |
16:43:17 | - | 438,550 |
16:43:15 | - | 438,600 |
16:43:14 | - | 438,550 |
16:43:14 | - | 438,600 |
16:43:14 | - | 438,550 |
16:43:12 | - | 438,550 |
16:43:12 | - | 438,550 |
16:43:11 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | - | 438,550 |
16:43:05 | - | 438,500 |
16:42:52 | - | 438,400 |
16:42:50 | - | 438,450 |
16:42:50 | - | 438,450 |
16:42:49 | - | 438,500 |
16:42:47 | - | 438,350 |
16:42:47 | - | 438,450 |
16:42:45 | - | 438,450 |
16:42:44 | - | 438,400 |
16:42:42 | - | 438,450 |
16:42:40 | - | 438,500 |
16:42:40 | - | 438,550 |
16:42:39 | - | 438,500 |
16:42:36 | - | 438,500 |