L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:30 | - | 382,150 |
17:08:29 | - | 382,200 |
17:08:12 | - | 382,200 |
17:07:57 | - | 382,200 |
17:07:57 | - | 382,150 |
17:07:56 | - | 382,250 |
17:07:45 | - | 382,300 |
17:07:41 | - | 382,350 |
17:07:40 | - | 382,350 |
17:07:24 | - | 382,400 |
17:07:15 | - | 382,400 |
17:06:57 | - | 382,350 |
17:06:27 | - | 382,400 |
17:06:26 | - | 382,350 |
17:06:18 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | - | 382,400 |
17:05:54 | - | 382,450 |
17:05:50 | - | 382,400 |
17:05:49 | - | 382,450 |
17:05:48 | - | 382,500 |
17:05:47 | - | 382,450 |
17:05:38 | - | 382,400 |
17:05:32 | - | 382,500 |
17:05:31 | - | 382,450 |
17:05:28 | - | 382,500 |
17:05:20 | - | 382,450 |
17:05:10 | - | 382,400 |
17:05:05 | - | 382,450 |
17:05:04 | - | 382,400 |
17:05:03 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:44 | - | 382,350 |
17:04:40 | - | 382,300 |
17:04:39 | - | 382,350 |
17:04:38 | - | 382,300 |
17:04:34 | - | 382,250 |
17:04:31 | - | 382,300 |
17:04:23 | - | 382,250 |
17:04:22 | - | 382,200 |
17:04:20 | - | 382,150 |
17:04:18 | - | 382,150 |
17:04:17 | - | 382,100 |
17:04:05 | - | 382,050 |
17:03:49 | - | 382,100 |
17:03:48 | - | 382,100 |
17:03:29 | - | 382,000 |