L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:02 | - | 370,850 |
15:23:02 | - | 370,850 |
15:23:02 | - | 370,900 |
15:23:01 | - | 370,850 |
15:22:29 | - | 370,900 |
15:22:06 | - | 370,950 |
15:21:53 | - | 371,050 |
15:21:19 | - | 371,000 |
15:21:01 | - | 370,950 |
15:21:01 | - | 371,000 |
15:21:00 | - | 370,950 |
15:20:50 | - | 370,900 |
15:20:50 | - | 370,950 |
15:20:45 | - | 370,950 |
15:20:44 | - | 370,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:43 | - | 370,950 |
15:20:42 | - | 371,000 |
15:20:29 | - | 370,900 |
15:20:28 | - | 370,900 |
15:20:27 | - | 370,950 |
15:20:11 | - | 370,900 |
15:20:10 | - | 370,950 |
15:19:53 | - | 370,950 |
15:19:51 | - | 371,000 |
15:19:48 | - | 370,950 |
15:19:47 | - | 371,000 |
15:19:31 | - | 371,050 |
15:19:26 | - | 371,000 |
15:19:26 | - | 371,050 |
15:19:11 | - | 371,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:11 | - | 371,000 |
15:19:06 | - | 371,050 |
15:19:05 | - | 371,050 |
15:19:01 | - | 371,100 |
15:18:56 | - | 371,100 |
15:18:53 | - | 371,150 |
15:18:53 | - | 371,150 |
15:18:49 | - | 371,100 |
15:18:47 | - | 371,150 |
15:18:45 | - | 371,100 |
15:18:45 | - | 371,100 |
15:18:28 | - | 371,050 |
15:18:28 | - | 371,100 |
15:18:27 | - | 371,050 |
15:18:25 | - | 371,100 |