L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:41 | - | 448,200 |
17.05.24 17:25:40 | - | 448,250 |
17.05.24 17:25:37 | - | 448,200 |
17.05.24 17:25:35 | - | 448,200 |
17.05.24 17:25:26 | - | 448,150 |
17.05.24 17:25:25 | - | 448,150 |
17.05.24 17:25:20 | - | 448,050 |
17.05.24 17:25:17 | - | 448,100 |
17.05.24 17:25:16 | - | 448,100 |
17.05.24 17:25:16 | - | 448,100 |
17.05.24 17:25:16 | - | 448,150 |
17.05.24 17:25:16 | - | 448,100 |
17.05.24 17:25:14 | - | 448,050 |
17.05.24 17:25:13 | - | 448,100 |
17.05.24 17:25:13 | - | 448,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:11 | - | 448,050 |
17.05.24 17:25:10 | - | 448,050 |
17.05.24 17:25:08 | - | 448,150 |
17.05.24 17:25:02 | - | 448,150 |
17.05.24 17:24:51 | - | 448,150 |
17.05.24 17:24:50 | - | 448,150 |
17.05.24 17:24:47 | - | 448,200 |
17.05.24 17:24:42 | - | 448,250 |
17.05.24 17:24:41 | - | 448,200 |
17.05.24 17:24:34 | - | 448,200 |
17.05.24 17:24:33 | - | 448,200 |
17.05.24 17:24:30 | - | 448,100 |
17.05.24 17:24:30 | - | 448,150 |
17.05.24 17:24:28 | - | 448,100 |
17.05.24 17:24:27 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:26 | - | 448,000 |
17.05.24 17:24:25 | - | 448,000 |
17.05.24 17:24:22 | - | 448,000 |
17.05.24 17:24:17 | - | 448,050 |
17.05.24 17:24:15 | - | 448,000 |
17.05.24 17:24:15 | - | 448,050 |
17.05.24 17:24:14 | - | 448,000 |
17.05.24 17:24:06 | - | 447,900 |
17.05.24 17:24:06 | - | 447,950 |
17.05.24 17:24:01 | - | 447,900 |
17.05.24 17:23:56 | - | 447,850 |
17.05.24 17:23:45 | - | 447,850 |
17.05.24 17:23:43 | - | 447,850 |
17.05.24 17:23:41 | - | 447,900 |
17.05.24 17:23:40 | - | 447,850 |