L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:39:35 | - | 446,950 |
17.05.24 17:39:31 | - | 446,850 |
17.05.24 17:39:09 | - | 446,950 |
17.05.24 17:39:08 | - | 447,050 |
17.05.24 17:39:04 | - | 446,950 |
17.05.24 17:38:51 | - | 447,050 |
17.05.24 17:38:51 | - | 446,950 |
17.05.24 17:38:50 | - | 447,050 |
17.05.24 17:38:50 | - | 446,950 |
17.05.24 17:38:40 | - | 446,950 |
17.05.24 17:38:38 | - | 447,050 |
17.05.24 17:38:38 | - | 446,950 |
17.05.24 17:38:33 | - | 447,050 |
17.05.24 17:38:31 | - | 446,950 |
17.05.24 17:38:27 | - | 446,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:38:20 | - | 446,950 |
17.05.24 17:38:18 | - | 446,950 |
17.05.24 17:35:46 | - | 446,850 |
17.05.24 17:35:46 | - | 446,950 |
17.05.24 17:35:44 | - | 446,950 |
17.05.24 17:35:44 | - | 446,850 |
17.05.24 17:35:40 | - | 446,950 |
17.05.24 17:35:38 | - | 446,850 |
17.05.24 17:35:31 | - | 446,850 |
17.05.24 17:35:31 | - | 446,950 |
17.05.24 17:35:26 | - | 446,850 |
17.05.24 17:35:04 | - | 447,300 |
17.05.24 17:30:00 | - | 445,800 |
17.05.24 17:29:58 | - | 447,150 |
17.05.24 17:29:46 | - | 445,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:46 | - | 446,400 |
17.05.24 17:29:46 | - | 447,150 |
17.05.24 17:29:35 | - | 447,900 |
17.05.24 17:29:33 | - | 447,950 |
17.05.24 17:29:32 | - | 447,900 |
17.05.24 17:29:31 | - | 447,900 |
17.05.24 17:29:30 | - | 447,900 |
17.05.24 17:29:27 | - | 447,950 |
17.05.24 17:29:20 | - | 448,050 |
17.05.24 17:29:19 | - | 448,050 |
17.05.24 17:29:18 | - | 448,000 |
17.05.24 17:29:18 | - | 448,050 |
17.05.24 17:29:16 | - | 448,000 |
17.05.24 17:29:15 | - | 448,000 |
17.05.24 17:29:07 | - | 447,950 |