L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:00 | - | 448,000 |
17.05.24 17:28:56 | - | 448,000 |
17.05.24 17:28:54 | - | 447,950 |
17.05.24 17:28:52 | - | 448,000 |
17.05.24 17:28:44 | - | 448,050 |
17.05.24 17:28:20 | - | 448,100 |
17.05.24 17:28:20 | - | 448,100 |
17.05.24 17:28:17 | - | 448,050 |
17.05.24 17:28:16 | - | 448,100 |
17.05.24 17:28:13 | - | 448,050 |
17.05.24 17:28:13 | - | 448,050 |
17.05.24 17:28:10 | - | 448,000 |
17.05.24 17:28:10 | - | 448,050 |
17.05.24 17:28:01 | - | 448,050 |
17.05.24 17:27:56 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:50 | - | 448,050 |
17.05.24 17:27:42 | - | 448,150 |
17.05.24 17:27:40 | - | 448,100 |
17.05.24 17:27:40 | - | 448,150 |
17.05.24 17:27:35 | - | 448,150 |
17.05.24 17:27:31 | - | 448,150 |
17.05.24 17:27:09 | - | 448,150 |
17.05.24 17:27:02 | - | 448,100 |
17.05.24 17:27:01 | - | 448,150 |
17.05.24 17:27:00 | - | 448,100 |
17.05.24 17:27:00 | - | 448,100 |
17.05.24 17:26:59 | - | 448,150 |
17.05.24 17:26:58 | - | 448,100 |
17.05.24 17:26:57 | - | 448,100 |
17.05.24 17:26:57 | - | 448,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:26:39 | - | 448,100 |
17.05.24 17:26:39 | - | 448,100 |
17.05.24 17:26:36 | - | 448,150 |
17.05.24 17:26:18 | - | 448,200 |
17.05.24 17:26:16 | - | 448,150 |
17.05.24 17:26:07 | - | 448,200 |
17.05.24 17:25:56 | - | 448,200 |
17.05.24 17:25:56 | - | 448,250 |
17.05.24 17:25:51 | - | 448,200 |
17.05.24 17:25:49 | - | 448,200 |
17.05.24 17:25:49 | - | 448,250 |
17.05.24 17:25:49 | - | 448,200 |
17.05.24 17:25:48 | - | 448,200 |
17.05.24 17:25:44 | - | 448,250 |
17.05.24 17:25:44 | - | 448,250 |