L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:16 | - | 369,000 |
19:48:13 | - | 368,900 |
19:48:12 | - | 369,050 |
19:48:11 | - | 368,900 |
19:48:10 | - | 369,050 |
19:48:04 | - | 369,000 |
19:48:03 | - | 368,850 |
19:48:00 | - | 368,950 |
19:47:58 | - | 368,850 |
19:47:54 | - | 368,950 |
19:47:50 | - | 368,850 |
19:47:49 | - | 369,000 |
19:47:31 | - | 369,100 |
19:47:31 | - | 368,950 |
19:47:30 | - | 369,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:28 | - | 368,950 |
19:47:28 | - | 369,100 |
19:47:26 | - | 369,000 |
19:47:21 | - | 369,100 |
19:47:16 | - | 369,000 |
19:47:13 | - | 369,100 |
19:47:11 | - | 368,950 |
19:45:56 | - | 369,150 |
19:45:52 | - | 369,050 |
19:45:50 | - | 369,150 |
19:45:47 | - | 369,000 |
19:45:43 | - | 369,100 |
19:45:40 | - | 369,000 |
19:45:36 | - | 369,100 |
19:45:31 | - | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:27 | - | 369,100 |
19:45:25 | - | 369,000 |
19:45:02 | - | 369,150 |
19:45:00 | - | 369,050 |
19:44:57 | - | 369,150 |
19:44:56 | - | 369,000 |
19:44:53 | - | 369,100 |
19:44:49 | - | 369,000 |
19:44:05 | - | 369,100 |
19:44:02 | - | 369,050 |
19:43:57 | - | 369,150 |
19:43:56 | - | 369,000 |
19:43:52 | - | 369,100 |
19:43:49 | - | 369,000 |
19:42:12 | - | 369,150 |