L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:45 | - | 370,200 |
15:28:44 | - | 370,100 |
15:28:44 | - | 370,150 |
15:28:44 | - | 370,150 |
15:28:38 | - | 370,100 |
15:28:36 | - | 370,150 |
15:28:36 | - | 370,150 |
15:28:34 | - | 370,150 |
15:28:20 | - | 370,200 |
15:28:16 | - | 370,300 |
15:28:15 | - | 370,350 |
15:28:08 | - | 370,400 |
15:28:07 | - | 370,400 |
15:28:07 | - | 370,350 |
15:28:06 | - | 370,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:06 | - | 370,300 |
15:28:02 | - | 370,650 |
15:27:45 | - | 370,650 |
15:27:43 | - | 370,700 |
15:27:43 | - | 370,700 |
15:27:40 | - | 370,650 |
15:27:38 | - | 370,700 |
15:27:38 | - | 370,700 |
15:27:37 | - | 370,650 |
15:27:25 | - | 370,700 |
15:27:15 | - | 370,700 |
15:26:54 | - | 370,700 |
15:26:54 | - | 370,750 |
15:26:53 | - | 370,750 |
15:26:52 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:52 | - | 370,750 |
15:26:47 | - | 370,750 |
15:26:45 | - | 370,800 |
15:26:37 | - | 370,800 |
15:26:37 | - | 370,850 |
15:26:30 | - | 370,850 |
15:26:29 | - | 370,900 |
15:26:29 | - | 370,900 |
15:26:29 | - | 370,900 |
15:26:02 | - | 370,800 |
15:26:01 | - | 370,850 |
15:26:01 | - | 370,800 |
15:25:53 | - | 370,850 |
15:25:53 | - | 370,850 |
15:25:50 | - | 370,800 |